PREVIEW / futures_1min / 2012-01-16

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-01-16.parquet
  size:    344 KB
  rows:    30,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-16 00:00:00	ES	Futures	1291.69	1291.69	1291.44	1291.69	47.0
2012-01-16 00:01:00	ES	Futures	1291.69	1291.94	1291.69	1291.69	19.0
2012-01-16 00:02:00	ES	Futures	1291.69	1291.94	1291.69	1291.69	69.0
2012-01-16 00:03:00	ES	Futures	1291.44	1291.94	1291.44	1291.94	49.0
2012-01-16 00:04:00	ES	Futures	1291.94	1291.94	1291.94	1291.94	43.0
2012-01-16 00:05:00	ES	Futures	1291.94	1292.19	1291.94	1292.19	246.0
2012-01-16 00:06:00	ES	Futures	1292.45	1292.45	1292.45	1292.45	84.0
2012-01-16 00:07:00	ES	Futures	1292.45	1292.45	1292.45	1292.45	4.0
2012-01-16 00:08:00	ES	Futures	1292.45	1292.45	1292.45	1292.45	6.0
2012-01-16 00:09:00	ES	Futures	1292.45	1292.45	1292.45	1292.45	35.0
2012-01-16 00:10:00	ES	Futures	1292.45	1292.45	1292.45	1292.45	21.0
2012-01-16 00:11:00	ES	Futures	1292.19	1292.19	1292.19	1292.19	1.0
2012-01-16 00:12:00	ES	Futures	1292.19	1292.45	1292.19	1292.45	4.0
2012-01-16 00:13:00	ES	Futures	1292.19	1292.45	1292.19	1292.45	2.0
2012-01-16 00:14:00	ES	Futures	1292.45	1292.45	1292.45	1292.45	2.0
2012-01-16 00:15:00	ES	Futures	1292.45	1292.45	1292.45	1292.45	36.0
2012-01-16 00:16:00	ES	Futures	1292.7	1292.95	1292.7	1292.7	92.0
2012-01-16 00:17:00	ES	Futures	1292.95	1292.95	1292.7	1292.7	22.0
2012-01-16 00:18:00	ES	Futures	1292.7	1292.7	1292.45	1292.7	20.0
2012-01-16 00:19:00	ES	Futures	1292.7	1292.95	1292.7	1292.95	133.0
2012-01-16 00:20:00	ES	Futures	1292.95	1293.2	1292.95	1293.2	44.0
2012-01-16 00:21:00	ES	Futures	1293.2	1293.2	1292.95	1293.2	22.0
2012-01-16 00:22:00	ES	Futures	1293.2	1293.2	1292.95	1292.95	67.0
2012-01-16 00:23:00	ES	Futures	1292.95	1292.95	1292.7	1292.95	26.0
2012-01-16 00:24:00	ES	Futures	1292.95	1293.2	1292.95	1293.2	11.0
2012-01-16 00:25:00	ES	Futures	1293.2	1293.2	1292.7	1292.7	39.0
2012-01-16 00:26:00	ES	Futures	1292.7	1292.7	1292.7	1292.7	25.0
2012-01-16 00:27:00	ES	Futures	1292.45	1292.7	1292.45	1292.45	34.0
2012-01-16 00:28:00	ES	Futures	1292.45	1292.45	1292.45	1292.45	1.0
2012-01-16 00:29:00	ES	Futures	1292.7	1292.95	1292.7	1292.95	57.0
2012-01-16 00:30:00	ES	Futures	1292.95	1293.2	1292.95	1292.95	117.0
2012-01-16 00:31:00	ES	Futures	1292.95	1292.95	1292.7	1292.7	34.0
2012-01-16 00:32:00	ES	Futures	1292.95	1292.95	1292.45	1292.45	63.0
2012-01-16 00:33:00	ES	Futures	1292.7	1292.7	1292.45	1292.45	9.0
2012-01-16 00:34:00	ES	Futures	1292.7	1292.7	1292.7	1292.7	1.0
2012-01-16 00:35:00	ES	Futures	1292.7	1292.7	1292.7	1292.7	2.0
2012-01-16 00:36:00	ES	Futures	1292.7	1292.7	1292.7	1292.7	21.0
2012-01-16 00:37:00	ES	Futures	1292.95	1292.95	1292.7	1292.95	61.0
2012-01-16 00:38:00	ES	Futures	1292.7	1292.95	1292.7	1292.7	71.0
2012-01-16 00:39:00	ES	Futures	1292.7	1292.7	1292.7	1292.7	6.0
2012-01-16 00:40:00	ES	Futures	1292.45	1292.7	1292.45	1292.7	4.0
2012-01-16 00:41:00	ES	Futures	1292.45	1292.7	1292.45	1292.7	94.0
2012-01-16 00:42:00	ES	Futures	1292.7	1292.95	1292.7	1292.7	17.0
2012-01-16 00:43:00	ES	Futures	1292.95	1292.95	1292.95	1292.95	2.0
2012-01-16 00:44:00	ES	Futures	1292.7	1292.7	1292.45	1292.45	12.0
2012-01-16 00:45:00	ES	Futures	1292.45	1292.7	1292.19	1292.19	95.0
2012-01-16 00:46:00	ES	Futures	1292.45	1292.45	1292.19	1292.45	69.0
2012-01-16 00:47:00	ES	Futures	1292.45	1292.45	1292.45	1292.45	2.0
2012-01-16 00:48:00	ES	Futures	1292.45	1292.45	1292.19	1292.19	5.0
2012-01-16 00:49:00	ES	Futures	1292.45	1292.45	1292.45	1292.45	12.0

> showing 50 of 30,766 rows — these rows as CSV

> unlock the full archive -- $79 one-time