PREVIEW / futures_1min / 2012-01-17

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-01-17.parquet
  size:    559 KB
  rows:    50,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-17 00:00:00	ES	Futures	1306.56	1306.56	1306.31	1306.31	159.0
2012-01-17 00:01:00	ES	Futures	1306.31	1306.81	1306.31	1306.56	69.0
2012-01-17 00:02:00	ES	Futures	1306.81	1306.81	1306.56	1306.56	25.0
2012-01-17 00:03:00	ES	Futures	1306.81	1306.81	1306.56	1306.56	135.0
2012-01-17 00:04:00	ES	Futures	1306.81	1306.81	1306.56	1306.56	82.0
2012-01-17 00:05:00	ES	Futures	1306.56	1306.56	1306.56	1306.56	43.0
2012-01-17 00:06:00	ES	Futures	1306.81	1306.81	1306.56	1306.56	6.0
2012-01-17 00:07:00	ES	Futures	1306.81	1307.06	1306.81	1307.06	260.0
2012-01-17 00:08:00	ES	Futures	1306.81	1307.06	1306.81	1306.81	125.0
2012-01-17 00:09:00	ES	Futures	1306.81	1307.06	1306.81	1307.06	190.0
2012-01-17 00:10:00	ES	Futures	1307.06	1307.06	1306.81	1307.06	29.0
2012-01-17 00:11:00	ES	Futures	1307.06	1307.06	1306.81	1306.81	23.0
2012-01-17 00:12:00	ES	Futures	1306.81	1307.06	1306.81	1306.81	24.0
2012-01-17 00:13:00	ES	Futures	1307.06	1307.06	1306.81	1306.81	53.0
2012-01-17 00:14:00	ES	Futures	1306.81	1307.06	1306.81	1306.81	8.0
2012-01-17 00:15:00	ES	Futures	1306.81	1307.06	1306.81	1306.81	11.0
2012-01-17 00:16:00	ES	Futures	1306.81	1306.81	1306.81	1306.81	8.0
2012-01-17 00:17:00	ES	Futures	1306.81	1306.81	1306.81	1306.81	71.0
2012-01-17 00:18:00	ES	Futures	1307.06	1307.06	1306.56	1306.81	131.0
2012-01-17 00:19:00	ES	Futures	1306.81	1306.81	1306.81	1306.81	2.0
2012-01-17 00:20:00	ES	Futures	1306.81	1307.06	1306.81	1306.81	220.0
2012-01-17 00:21:00	ES	Futures	1306.81	1306.81	1306.81	1306.81	6.0
2012-01-17 00:22:00	ES	Futures	1307.06	1307.06	1306.81	1307.06	210.0
2012-01-17 00:23:00	ES	Futures	1307.06	1307.31	1307.06	1307.31	57.0
2012-01-17 00:24:00	ES	Futures	1307.31	1307.31	1307.06	1307.31	291.0
2012-01-17 00:25:00	ES	Futures	1307.31	1307.31	1307.31	1307.31	76.0
2012-01-17 00:26:00	ES	Futures	1307.31	1307.31	1307.31	1307.31	18.0
2012-01-17 00:27:00	ES	Futures	1307.31	1307.31	1307.06	1307.06	28.0
2012-01-17 00:28:00	ES	Futures	1307.06	1307.06	1307.06	1307.06	23.0
2012-01-17 00:29:00	ES	Futures	1307.31	1307.31	1307.06	1307.31	68.0
2012-01-17 00:30:00	ES	Futures	1307.31	1307.57	1307.06	1307.31	260.0
2012-01-17 00:31:00	ES	Futures	1307.31	1307.31	1307.31	1307.31	134.0
2012-01-17 00:32:00	ES	Futures	1307.57	1307.57	1307.31	1307.31	9.0
2012-01-17 00:33:00	ES	Futures	1307.31	1307.82	1307.31	1307.82	169.0
2012-01-17 00:34:00	ES	Futures	1307.82	1308.07	1307.82	1307.82	333.0
2012-01-17 00:35:00	ES	Futures	1307.57	1307.57	1307.31	1307.57	58.0
2012-01-17 00:36:00	ES	Futures	1307.57	1307.82	1307.57	1307.82	54.0
2012-01-17 00:37:00	ES	Futures	1307.82	1307.82	1307.57	1307.57	41.0
2012-01-17 00:38:00	ES	Futures	1307.82	1308.07	1307.82	1308.07	85.0
2012-01-17 00:39:00	ES	Futures	1307.82	1308.07	1307.82	1308.07	70.0
2012-01-17 00:40:00	ES	Futures	1308.07	1308.07	1307.57	1307.57	53.0
2012-01-17 00:41:00	ES	Futures	1307.82	1307.82	1307.82	1307.82	66.0
2012-01-17 00:42:00	ES	Futures	1307.57	1308.07	1307.57	1307.82	50.0
2012-01-17 00:43:00	ES	Futures	1307.82	1307.82	1307.57	1307.57	30.0
2012-01-17 00:44:00	ES	Futures	1307.57	1307.82	1307.57	1307.82	91.0
2012-01-17 00:45:00	ES	Futures	1307.82	1307.82	1307.82	1307.82	23.0
2012-01-17 00:46:00	ES	Futures	1307.57	1307.82	1307.57	1307.82	8.0
2012-01-17 00:47:00	ES	Futures	1307.57	1307.82	1307.57	1307.82	18.0
2012-01-17 00:48:00	ES	Futures	1307.82	1307.82	1307.57	1307.82	51.0
2012-01-17 00:49:00	ES	Futures	1307.82	1307.82	1307.57	1307.57	28.0

> showing 50 of 50,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time