PREVIEW / futures_1min / 2012-01-18

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-01-18.parquet
  size:    589 KB
  rows:    51,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-18 00:00:00	ES	Futures	1303.79	1304.04	1303.79	1304.04	187.0
2012-01-18 00:01:00	ES	Futures	1304.04	1304.04	1304.04	1304.04	5.0
2012-01-18 00:02:00	ES	Futures	1304.04	1304.04	1303.79	1303.79	2.0
2012-01-18 00:03:00	ES	Futures	1303.79	1303.79	1303.28	1303.53	192.0
2012-01-18 00:04:00	ES	Futures	1303.53	1303.53	1303.28	1303.28	19.0
2012-01-18 00:05:00	ES	Futures	1303.28	1303.53	1303.28	1303.53	33.0
2012-01-18 00:06:00	ES	Futures	1303.53	1303.53	1303.53	1303.53	6.0
2012-01-18 00:07:00	ES	Futures	1303.53	1303.53	1303.28	1303.53	113.0
2012-01-18 00:08:00	ES	Futures	1303.53	1303.53	1303.28	1303.53	31.0
2012-01-18 00:09:00	ES	Futures	1303.28	1303.53	1303.03	1303.03	80.0
2012-01-18 00:10:00	ES	Futures	1303.28	1303.28	1303.03	1303.03	79.0
2012-01-18 00:11:00	ES	Futures	1303.03	1303.28	1303.03	1303.03	81.0
2012-01-18 00:12:00	ES	Futures	1303.28	1303.28	1303.28	1303.28	17.0
2012-01-18 00:13:00	ES	Futures	1303.28	1303.28	1303.28	1303.28	20.0
2012-01-18 00:14:00	ES	Futures	1303.53	1303.53	1303.53	1303.53	36.0
2012-01-18 00:15:00	ES	Futures	1303.28	1303.53	1303.28	1303.28	54.0
2012-01-18 00:16:00	ES	Futures	1303.03	1303.28	1303.03	1303.03	26.0
2012-01-18 00:17:00	ES	Futures	1303.28	1303.28	1303.03	1303.03	96.0
2012-01-18 00:18:00	ES	Futures	1303.03	1303.28	1303.03	1303.03	47.0
2012-01-18 00:19:00	ES	Futures	1303.03	1303.03	1303.03	1303.03	18.0
2012-01-18 00:20:00	ES	Futures	1303.28	1303.53	1303.28	1303.28	74.0
2012-01-18 00:21:00	ES	Futures	1303.28	1303.28	1303.28	1303.28	4.0
2012-01-18 00:22:00	ES	Futures	1303.53	1303.53	1303.28	1303.53	35.0
2012-01-18 00:23:00	ES	Futures	1303.53	1303.79	1303.28	1303.53	96.0
2012-01-18 00:24:00	ES	Futures	1303.53	1303.53	1303.28	1303.28	72.0
2012-01-18 00:25:00	ES	Futures	1303.28	1303.53	1303.28	1303.53	32.0
2012-01-18 00:26:00	ES	Futures	1303.28	1303.28	1303.03	1303.03	90.0
2012-01-18 00:27:00	ES	Futures	1303.03	1303.28	1303.03	1303.03	8.0
2012-01-18 00:28:00	ES	Futures	1303.03	1303.28	1303.03	1303.28	15.0
2012-01-18 00:29:00	ES	Futures	1303.03	1303.28	1303.03	1303.03	69.0
2012-01-18 00:30:00	ES	Futures	1303.03	1303.28	1303.03	1303.03	135.0
2012-01-18 00:31:00	ES	Futures	1303.03	1303.28	1303.03	1303.28	126.0
2012-01-18 00:32:00	ES	Futures	1303.28	1303.28	1303.03	1303.03	20.0
2012-01-18 00:33:00	ES	Futures	1303.03	1303.28	1303.03	1303.28	79.0
2012-01-18 00:34:00	ES	Futures	1303.53	1303.53	1303.03	1303.03	63.0
2012-01-18 00:35:00	ES	Futures	1303.03	1303.03	1303.03	1303.03	18.0
2012-01-18 00:36:00	ES	Futures	1303.03	1303.03	1302.78	1302.78	64.0
2012-01-18 00:37:00	ES	Futures	1302.78	1302.78	1302.27	1302.53	354.0
2012-01-18 00:38:00	ES	Futures	1302.27	1302.53	1302.27	1302.53	51.0
2012-01-18 00:39:00	ES	Futures	1302.78	1303.03	1302.53	1302.78	155.0
2012-01-18 00:40:00	ES	Futures	1302.53	1303.03	1302.53	1302.78	29.0
2012-01-18 00:41:00	ES	Futures	1302.53	1302.78	1302.53	1302.78	7.0
2012-01-18 00:42:00	ES	Futures	1302.78	1302.78	1302.53	1302.78	22.0
2012-01-18 00:43:00	ES	Futures	1302.53	1302.53	1302.53	1302.53	12.0
2012-01-18 00:44:00	ES	Futures	1302.53	1302.78	1302.53	1302.78	30.0
2012-01-18 00:45:00	ES	Futures	1302.53	1302.78	1302.53	1302.78	43.0
2012-01-18 00:46:00	ES	Futures	1302.78	1302.78	1302.78	1302.78	16.0
2012-01-18 00:47:00	ES	Futures	1302.78	1303.03	1302.78	1303.03	19.0
2012-01-18 00:48:00	ES	Futures	1303.03	1303.03	1302.78	1303.03	20.0
2012-01-18 00:49:00	ES	Futures	1303.03	1303.03	1302.78	1302.78	71.0

> showing 50 of 51,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time