PREVIEW / futures_1min / 2012-01-19

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-01-19.parquet
  size:    571 KB
  rows:    50,673

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-19 00:00:00	ES	Futures	1312.86	1312.86	1312.61	1312.61	73.0
2012-01-19 00:01:00	ES	Futures	1312.61	1312.86	1312.61	1312.61	46.0
2012-01-19 00:02:00	ES	Futures	1312.86	1312.86	1312.61	1312.61	22.0
2012-01-19 00:03:00	ES	Futures	1312.61	1312.61	1312.35	1312.61	80.0
2012-01-19 00:04:00	ES	Futures	1312.61	1312.61	1312.35	1312.35	41.0
2012-01-19 00:05:00	ES	Futures	1312.35	1312.61	1312.35	1312.61	155.0
2012-01-19 00:06:00	ES	Futures	1312.61	1312.86	1312.61	1312.61	35.0
2012-01-19 00:07:00	ES	Futures	1312.61	1312.61	1312.35	1312.35	58.0
2012-01-19 00:08:00	ES	Futures	1312.35	1312.61	1312.1	1312.1	289.0
2012-01-19 00:09:00	ES	Futures	1312.1	1312.35	1312.1	1312.1	205.0
2012-01-19 00:10:00	ES	Futures	1312.1	1312.35	1312.1	1312.35	132.0
2012-01-19 00:11:00	ES	Futures	1312.35	1312.61	1312.35	1312.35	42.0
2012-01-19 00:12:00	ES	Futures	1312.35	1312.35	1312.35	1312.35	6.0
2012-01-19 00:13:00	ES	Futures	1312.35	1312.35	1312.35	1312.35	13.0
2012-01-19 00:14:00	ES	Futures	1312.35	1312.61	1312.35	1312.35	30.0
2012-01-19 00:15:00	ES	Futures	1312.61	1312.86	1312.61	1312.86	123.0
2012-01-19 00:16:00	ES	Futures	1312.86	1312.86	1312.61	1312.86	90.0
2012-01-19 00:17:00	ES	Futures	1313.11	1313.11	1312.86	1312.86	105.0
2012-01-19 00:18:00	ES	Futures	1312.86	1312.86	1312.61	1312.61	30.0
2012-01-19 00:19:00	ES	Futures	1312.61	1312.61	1312.35	1312.61	61.0
2012-01-19 00:20:00	ES	Futures	1312.61	1312.61	1312.35	1312.35	18.0
2012-01-19 00:21:00	ES	Futures	1312.61	1312.61	1312.35	1312.61	13.0
2012-01-19 00:22:00	ES	Futures	1312.61	1312.61	1312.61	1312.61	70.0
2012-01-19 00:23:00	ES	Futures	1312.86	1312.86	1312.61	1312.61	41.0
2012-01-19 00:24:00	ES	Futures	1312.86	1312.86	1312.61	1312.86	35.0
2012-01-19 00:25:00	ES	Futures	1312.86	1312.86	1312.61	1312.86	95.0
2012-01-19 00:26:00	ES	Futures	1312.61	1313.11	1312.61	1313.11	125.0
2012-01-19 00:27:00	ES	Futures	1312.86	1312.86	1312.86	1312.86	17.0
2012-01-19 00:28:00	ES	Futures	1313.11	1313.11	1312.86	1313.11	25.0
2012-01-19 00:29:00	ES	Futures	1313.11	1313.11	1312.86	1313.11	123.0
2012-01-19 00:30:00	ES	Futures	1312.86	1313.11	1312.86	1312.86	30.0
2012-01-19 00:31:00	ES	Futures	1312.86	1313.11	1312.86	1313.11	31.0
2012-01-19 00:32:00	ES	Futures	1312.86	1313.11	1312.61	1312.61	80.0
2012-01-19 00:33:00	ES	Futures	1312.86	1312.86	1312.61	1312.61	2.0
2012-01-19 00:34:00	ES	Futures	1312.61	1312.61	1312.61	1312.61	7.0
2012-01-19 00:35:00	ES	Futures	1312.61	1312.86	1312.61	1312.86	25.0
2012-01-19 00:36:00	ES	Futures	1312.86	1312.86	1312.61	1312.61	43.0
2012-01-19 00:37:00	ES	Futures	1312.61	1312.86	1312.61	1312.61	54.0
2012-01-19 00:38:00	ES	Futures	1312.61	1312.61	1312.61	1312.61	38.0
2012-01-19 00:39:00	ES	Futures	1312.86	1312.86	1312.61	1312.61	52.0
2012-01-19 00:40:00	ES	Futures	1312.86	1312.86	1312.61	1312.61	7.0
2012-01-19 00:41:00	ES	Futures	1312.61	1312.86	1312.61	1312.61	52.0
2012-01-19 00:42:00	ES	Futures	1312.61	1312.61	1312.61	1312.61	1.0
2012-01-19 00:43:00	ES	Futures	1312.61	1312.86	1312.61	1312.86	7.0
2012-01-19 00:44:00	ES	Futures	1312.61	1312.61	1312.61	1312.61	12.0
2012-01-19 00:45:00	ES	Futures	1312.61	1312.61	1312.61	1312.61	2.0
2012-01-19 00:46:00	ES	Futures	1312.61	1312.61	1312.61	1312.61	4.0
2012-01-19 00:47:00	ES	Futures	1312.61	1312.86	1312.35	1312.86	152.0
2012-01-19 00:48:00	ES	Futures	1312.86	1313.11	1312.86	1312.86	47.0
2012-01-19 00:49:00	ES	Futures	1312.86	1313.11	1312.61	1312.61	121.0

> showing 50 of 50,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time