PREVIEW / futures_1min / 2012-01-20

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-01-20.parquet
  size:    502 KB
  rows:    43,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-20 00:00:00	ES	Futures	1318.91	1318.91	1318.65	1318.91	24.0
2012-01-20 00:01:00	ES	Futures	1318.91	1318.91	1318.91	1318.91	4.0
2012-01-20 00:02:00	ES	Futures	1318.65	1318.91	1318.65	1318.91	4.0
2012-01-20 00:04:00	ES	Futures	1318.91	1318.91	1318.91	1318.91	15.0
2012-01-20 00:05:00	ES	Futures	1318.91	1318.91	1318.65	1318.65	126.0
2012-01-20 00:06:00	ES	Futures	1318.65	1319.41	1318.65	1319.41	162.0
2012-01-20 00:07:00	ES	Futures	1319.41	1319.41	1319.16	1319.16	7.0
2012-01-20 00:08:00	ES	Futures	1319.41	1319.41	1319.16	1319.41	63.0
2012-01-20 00:09:00	ES	Futures	1319.41	1319.41	1319.41	1319.41	10.0
2012-01-20 00:10:00	ES	Futures	1319.41	1319.66	1319.41	1319.41	164.0
2012-01-20 00:11:00	ES	Futures	1319.41	1319.66	1319.41	1319.41	153.0
2012-01-20 00:12:00	ES	Futures	1319.66	1319.66	1319.41	1319.66	29.0
2012-01-20 00:13:00	ES	Futures	1319.66	1319.66	1319.41	1319.66	43.0
2012-01-20 00:14:00	ES	Futures	1319.66	1319.66	1319.66	1319.66	3.0
2012-01-20 00:15:00	ES	Futures	1319.41	1319.66	1319.41	1319.66	8.0
2012-01-20 00:16:00	ES	Futures	1319.66	1319.66	1319.66	1319.66	17.0
2012-01-20 00:17:00	ES	Futures	1319.66	1320.17	1319.66	1320.17	306.0
2012-01-20 00:18:00	ES	Futures	1320.17	1320.17	1319.91	1320.17	134.0
2012-01-20 00:19:00	ES	Futures	1320.17	1320.17	1319.91	1319.91	14.0
2012-01-20 00:20:00	ES	Futures	1319.91	1320.17	1319.91	1320.17	36.0
2012-01-20 00:21:00	ES	Futures	1320.17	1320.17	1319.91	1319.91	15.0
2012-01-20 00:22:00	ES	Futures	1319.91	1319.91	1319.91	1319.91	21.0
2012-01-20 00:23:00	ES	Futures	1319.91	1320.17	1319.91	1320.17	29.0
2012-01-20 00:24:00	ES	Futures	1320.17	1320.17	1319.91	1319.91	233.0
2012-01-20 00:25:00	ES	Futures	1320.17	1320.17	1319.91	1319.91	3.0
2012-01-20 00:26:00	ES	Futures	1320.17	1320.17	1320.17	1320.17	54.0
2012-01-20 00:27:00	ES	Futures	1320.17	1320.17	1320.17	1320.17	62.0
2012-01-20 00:28:00	ES	Futures	1320.17	1320.42	1320.17	1320.17	20.0
2012-01-20 00:29:00	ES	Futures	1320.17	1320.42	1320.17	1320.17	20.0
2012-01-20 00:30:00	ES	Futures	1320.17	1320.42	1320.17	1320.42	17.0
2012-01-20 00:31:00	ES	Futures	1320.42	1320.42	1320.42	1320.42	15.0
2012-01-20 00:32:00	ES	Futures	1320.17	1320.42	1320.17	1320.42	5.0
2012-01-20 00:33:00	ES	Futures	1320.17	1320.42	1320.17	1320.42	157.0
2012-01-20 00:34:00	ES	Futures	1320.42	1320.42	1320.17	1320.42	50.0
2012-01-20 00:35:00	ES	Futures	1320.17	1320.42	1320.17	1320.42	14.0
2012-01-20 00:36:00	ES	Futures	1320.42	1320.67	1320.42	1320.67	794.0
2012-01-20 00:37:00	ES	Futures	1320.67	1320.67	1320.67	1320.67	27.0
2012-01-20 00:38:00	ES	Futures	1320.67	1320.92	1320.67	1320.67	151.0
2012-01-20 00:39:00	ES	Futures	1320.67	1320.67	1320.42	1320.67	116.0
2012-01-20 00:40:00	ES	Futures	1320.67	1320.67	1320.67	1320.67	3.0
2012-01-20 00:41:00	ES	Futures	1320.67	1320.67	1320.42	1320.67	44.0
2012-01-20 00:42:00	ES	Futures	1320.42	1320.67	1320.42	1320.67	20.0
2012-01-20 00:43:00	ES	Futures	1320.67	1320.92	1320.67	1320.67	87.0
2012-01-20 00:44:00	ES	Futures	1320.92	1320.92	1320.67	1320.92	88.0
2012-01-20 00:45:00	ES	Futures	1320.92	1320.92	1320.67	1320.92	181.0
2012-01-20 00:46:00	ES	Futures	1320.67	1320.67	1320.42	1320.67	90.0
2012-01-20 00:47:00	ES	Futures	1320.67	1320.67	1320.42	1320.42	129.0
2012-01-20 00:48:00	ES	Futures	1320.17	1320.17	1320.17	1320.17	86.0
2012-01-20 00:49:00	ES	Futures	1320.42	1320.42	1320.42	1320.42	26.0
2012-01-20 00:50:00	ES	Futures	1320.42	1320.42	1320.17	1320.17	89.0

> showing 50 of 43,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time