PREVIEW / futures_1min / 2012-01-22

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-01-22.parquet
  size:    84 KB
  rows:    6,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-22 18:00:00	ES	Futures	1317.9	1318.15	1317.14	1317.9	2577.0
2012-01-22 18:01:00	ES	Futures	1317.9	1318.15	1317.39	1318.15	710.0
2012-01-22 18:02:00	ES	Futures	1318.15	1318.4	1317.65	1317.9	1167.0
2012-01-22 18:03:00	ES	Futures	1317.9	1317.9	1316.64	1316.89	834.0
2012-01-22 18:04:00	ES	Futures	1317.14	1317.39	1316.89	1317.14	387.0
2012-01-22 18:05:00	ES	Futures	1317.14	1317.39	1317.14	1317.39	184.0
2012-01-22 18:06:00	ES	Futures	1317.14	1317.39	1317.14	1317.39	125.0
2012-01-22 18:07:00	ES	Futures	1317.39	1317.39	1316.89	1316.89	193.0
2012-01-22 18:08:00	ES	Futures	1316.89	1317.39	1316.89	1317.14	567.0
2012-01-22 18:09:00	ES	Futures	1317.14	1317.39	1317.14	1317.39	212.0
2012-01-22 18:10:00	ES	Futures	1317.39	1317.39	1317.14	1317.39	92.0
2012-01-22 18:11:00	ES	Futures	1317.39	1317.39	1317.14	1317.39	135.0
2012-01-22 18:12:00	ES	Futures	1317.39	1317.39	1317.14	1317.39	168.0
2012-01-22 18:13:00	ES	Futures	1317.39	1317.39	1317.14	1317.39	42.0
2012-01-22 18:14:00	ES	Futures	1317.39	1317.39	1317.14	1317.39	101.0
2012-01-22 18:15:00	ES	Futures	1317.14	1317.65	1317.14	1317.39	258.0
2012-01-22 18:16:00	ES	Futures	1317.65	1317.65	1317.14	1317.14	165.0
2012-01-22 18:17:00	ES	Futures	1317.14	1317.65	1317.14	1317.65	153.0
2012-01-22 18:18:00	ES	Futures	1317.65	1317.9	1317.65	1317.9	278.0
2012-01-22 18:19:00	ES	Futures	1317.9	1317.9	1317.65	1317.9	129.0
2012-01-22 18:20:00	ES	Futures	1317.65	1317.9	1317.65	1317.9	361.0
2012-01-22 18:21:00	ES	Futures	1317.9	1318.15	1317.9	1318.15	297.0
2012-01-22 18:22:00	ES	Futures	1318.15	1318.15	1317.9	1317.9	22.0
2012-01-22 18:23:00	ES	Futures	1318.15	1318.15	1317.9	1317.9	146.0
2012-01-22 18:24:00	ES	Futures	1317.9	1317.9	1317.65	1317.65	14.0
2012-01-22 18:25:00	ES	Futures	1317.9	1317.9	1317.9	1317.9	8.0
2012-01-22 18:26:00	ES	Futures	1317.9	1317.9	1317.65	1317.9	49.0
2012-01-22 18:27:00	ES	Futures	1317.9	1317.9	1317.65	1317.9	145.0
2012-01-22 18:28:00	ES	Futures	1317.65	1317.65	1317.39	1317.65	36.0
2012-01-22 18:29:00	ES	Futures	1317.39	1317.65	1317.39	1317.65	61.0
2012-01-22 18:30:00	ES	Futures	1317.9	1317.9	1317.65	1317.65	12.0
2012-01-22 18:31:00	ES	Futures	1317.9	1317.9	1317.9	1317.9	26.0
2012-01-22 18:32:00	ES	Futures	1317.65	1317.65	1317.14	1317.39	416.0
2012-01-22 18:33:00	ES	Futures	1317.39	1317.39	1317.14	1317.39	53.0
2012-01-22 18:34:00	ES	Futures	1317.14	1317.39	1317.14	1317.39	5.0
2012-01-22 18:35:00	ES	Futures	1317.39	1317.39	1317.39	1317.39	16.0
2012-01-22 18:36:00	ES	Futures	1317.39	1317.39	1317.39	1317.39	4.0
2012-01-22 18:37:00	ES	Futures	1317.39	1317.39	1317.39	1317.39	15.0
2012-01-22 18:38:00	ES	Futures	1317.39	1317.39	1317.14	1317.14	17.0
2012-01-22 18:39:00	ES	Futures	1317.39	1317.39	1317.14	1317.39	14.0
2012-01-22 18:40:00	ES	Futures	1317.39	1317.39	1317.14	1317.14	212.0
2012-01-22 18:41:00	ES	Futures	1317.39	1317.39	1317.14	1317.39	24.0
2012-01-22 18:43:00	ES	Futures	1317.39	1317.39	1317.14	1317.39	120.0
2012-01-22 18:44:00	ES	Futures	1317.14	1317.39	1317.14	1317.39	75.0
2012-01-22 18:45:00	ES	Futures	1317.14	1317.39	1317.14	1317.39	7.0
2012-01-22 18:46:00	ES	Futures	1317.39	1317.39	1317.14	1317.39	28.0
2012-01-22 18:47:00	ES	Futures	1317.14	1317.14	1317.14	1317.14	145.0
2012-01-22 18:48:00	ES	Futures	1317.14	1317.14	1316.64	1316.89	419.0
2012-01-22 18:49:00	ES	Futures	1316.64	1316.89	1316.39	1316.39	350.0
2012-01-22 18:50:00	ES	Futures	1316.39	1316.89	1316.39	1316.89	62.0

> showing 50 of 6,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time