PREVIEW / futures_1min / 2012-01-23

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-01-23.parquet
  size:    568 KB
  rows:    50,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-23 00:00:00	ES	Futures	1317.14	1317.39	1317.14	1317.39	15.0
2012-01-23 00:02:00	ES	Futures	1317.14	1317.39	1317.14	1317.39	114.0
2012-01-23 00:03:00	ES	Futures	1317.14	1317.9	1317.14	1317.9	384.0
2012-01-23 00:04:00	ES	Futures	1317.65	1317.9	1317.65	1317.9	16.0
2012-01-23 00:05:00	ES	Futures	1317.65	1317.9	1317.65	1317.9	123.0
2012-01-23 00:06:00	ES	Futures	1317.65	1318.15	1317.65	1317.9	412.0
2012-01-23 00:07:00	ES	Futures	1317.9	1318.15	1317.65	1317.65	114.0
2012-01-23 00:08:00	ES	Futures	1317.9	1317.9	1317.9	1317.9	43.0
2012-01-23 00:09:00	ES	Futures	1317.9	1317.9	1317.14	1317.39	409.0
2012-01-23 00:10:00	ES	Futures	1317.14	1317.65	1317.14	1317.39	193.0
2012-01-23 00:11:00	ES	Futures	1317.39	1317.39	1317.39	1317.39	142.0
2012-01-23 00:12:00	ES	Futures	1317.39	1317.39	1317.39	1317.39	33.0
2012-01-23 00:13:00	ES	Futures	1317.39	1317.65	1317.39	1317.65	73.0
2012-01-23 00:14:00	ES	Futures	1317.65	1317.65	1317.39	1317.65	144.0
2012-01-23 00:15:00	ES	Futures	1317.39	1317.65	1317.39	1317.65	18.0
2012-01-23 00:16:00	ES	Futures	1317.65	1317.65	1317.14	1317.14	105.0
2012-01-23 00:17:00	ES	Futures	1317.39	1317.39	1317.14	1317.39	21.0
2012-01-23 00:18:00	ES	Futures	1317.39	1317.39	1317.14	1317.14	80.0
2012-01-23 00:19:00	ES	Futures	1316.89	1317.39	1316.89	1317.39	143.0
2012-01-23 00:20:00	ES	Futures	1317.14	1317.39	1317.14	1317.14	7.0
2012-01-23 00:21:00	ES	Futures	1317.39	1317.65	1317.39	1317.65	112.0
2012-01-23 00:22:00	ES	Futures	1317.39	1317.65	1317.14	1317.14	222.0
2012-01-23 00:23:00	ES	Futures	1317.39	1317.39	1317.14	1317.39	79.0
2012-01-23 00:24:00	ES	Futures	1317.65	1317.9	1317.65	1317.9	88.0
2012-01-23 00:25:00	ES	Futures	1317.9	1317.9	1317.39	1317.39	187.0
2012-01-23 00:26:00	ES	Futures	1317.65	1317.9	1317.65	1317.65	114.0
2012-01-23 00:27:00	ES	Futures	1317.65	1317.9	1317.65	1317.65	102.0
2012-01-23 00:28:00	ES	Futures	1317.9	1317.9	1317.65	1317.65	46.0
2012-01-23 00:29:00	ES	Futures	1317.65	1317.9	1317.65	1317.65	150.0
2012-01-23 00:30:00	ES	Futures	1317.9	1317.9	1317.65	1317.9	74.0
2012-01-23 00:31:00	ES	Futures	1317.9	1317.9	1317.9	1317.9	5.0
2012-01-23 00:32:00	ES	Futures	1317.9	1317.9	1317.65	1317.65	25.0
2012-01-23 00:33:00	ES	Futures	1317.65	1317.9	1317.65	1317.9	2.0
2012-01-23 00:34:00	ES	Futures	1317.9	1317.9	1317.9	1317.9	3.0
2012-01-23 00:35:00	ES	Futures	1317.9	1317.9	1317.9	1317.9	65.0
2012-01-23 00:36:00	ES	Futures	1317.65	1317.9	1317.39	1317.65	86.0
2012-01-23 00:37:00	ES	Futures	1317.65	1317.65	1317.65	1317.65	26.0
2012-01-23 00:38:00	ES	Futures	1317.65	1317.65	1317.65	1317.65	7.0
2012-01-23 00:39:00	ES	Futures	1317.39	1317.9	1317.39	1317.9	169.0
2012-01-23 00:40:00	ES	Futures	1317.9	1317.9	1317.9	1317.9	30.0
2012-01-23 00:41:00	ES	Futures	1317.65	1317.65	1317.39	1317.39	273.0
2012-01-23 00:42:00	ES	Futures	1317.14	1317.65	1317.14	1317.39	163.0
2012-01-23 00:43:00	ES	Futures	1317.39	1317.39	1317.14	1317.39	41.0
2012-01-23 00:44:00	ES	Futures	1317.39	1317.39	1317.14	1317.14	33.0
2012-01-23 00:45:00	ES	Futures	1317.39	1317.39	1317.39	1317.39	34.0
2012-01-23 00:46:00	ES	Futures	1317.39	1317.39	1317.39	1317.39	45.0
2012-01-23 00:47:00	ES	Futures	1317.39	1317.39	1317.39	1317.39	31.0
2012-01-23 00:48:00	ES	Futures	1317.14	1317.39	1317.14	1317.39	29.0
2012-01-23 00:49:00	ES	Futures	1317.39	1317.39	1317.14	1317.39	12.0
2012-01-23 00:50:00	ES	Futures	1317.39	1317.39	1317.14	1317.14	3.0

> showing 50 of 50,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time