PREVIEW / futures_1min / 2012-01-24

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-01-24.parquet
  size:    571 KB
  rows:    50,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-24 00:00:00	ES	Futures	1317.14	1317.39	1317.14	1317.14	128.0
2012-01-24 00:01:00	ES	Futures	1317.14	1317.39	1316.89	1316.89	29.0
2012-01-24 00:02:00	ES	Futures	1316.89	1317.14	1316.89	1316.89	16.0
2012-01-24 00:03:00	ES	Futures	1316.89	1317.14	1316.89	1316.89	30.0
2012-01-24 00:04:00	ES	Futures	1317.14	1317.14	1316.89	1316.89	33.0
2012-01-24 00:05:00	ES	Futures	1316.89	1317.14	1316.89	1316.89	6.0
2012-01-24 00:06:00	ES	Futures	1317.14	1317.14	1317.14	1317.14	61.0
2012-01-24 00:07:00	ES	Futures	1317.14	1317.14	1316.64	1316.89	177.0
2012-01-24 00:08:00	ES	Futures	1316.89	1317.14	1316.89	1316.89	34.0
2012-01-24 00:09:00	ES	Futures	1316.89	1317.14	1316.89	1317.14	29.0
2012-01-24 00:10:00	ES	Futures	1317.14	1317.39	1316.89	1316.89	113.0
2012-01-24 00:11:00	ES	Futures	1317.14	1317.14	1316.89	1317.14	111.0
2012-01-24 00:12:00	ES	Futures	1316.89	1317.14	1316.89	1317.14	20.0
2012-01-24 00:13:00	ES	Futures	1317.14	1317.39	1317.14	1317.39	12.0
2012-01-24 00:14:00	ES	Futures	1317.14	1317.39	1317.14	1317.39	9.0
2012-01-24 00:15:00	ES	Futures	1317.14	1317.14	1317.14	1317.14	3.0
2012-01-24 00:16:00	ES	Futures	1317.14	1317.14	1317.14	1317.14	29.0
2012-01-24 00:17:00	ES	Futures	1317.14	1317.14	1317.14	1317.14	6.0
2012-01-24 00:18:00	ES	Futures	1317.14	1317.14	1317.14	1317.14	6.0
2012-01-24 00:19:00	ES	Futures	1316.89	1317.14	1316.89	1317.14	32.0
2012-01-24 00:20:00	ES	Futures	1317.14	1317.39	1316.89	1317.39	41.0
2012-01-24 00:21:00	ES	Futures	1317.14	1317.14	1317.14	1317.14	85.0
2012-01-24 00:22:00	ES	Futures	1317.14	1317.14	1317.14	1317.14	43.0
2012-01-24 00:23:00	ES	Futures	1317.39	1317.39	1317.14	1317.14	5.0
2012-01-24 00:24:00	ES	Futures	1317.39	1317.39	1317.39	1317.39	1.0
2012-01-24 00:25:00	ES	Futures	1317.14	1317.14	1317.14	1317.14	31.0
2012-01-24 00:26:00	ES	Futures	1317.14	1317.39	1317.14	1317.39	97.0
2012-01-24 00:27:00	ES	Futures	1317.39	1317.39	1317.39	1317.39	2.0
2012-01-24 00:28:00	ES	Futures	1317.14	1317.39	1317.14	1317.39	31.0
2012-01-24 00:29:00	ES	Futures	1317.39	1317.65	1317.39	1317.39	135.0
2012-01-24 00:30:00	ES	Futures	1317.39	1317.65	1317.39	1317.65	28.0
2012-01-24 00:31:00	ES	Futures	1317.65	1317.65	1317.39	1317.39	11.0
2012-01-24 00:32:00	ES	Futures	1317.39	1317.39	1317.39	1317.39	20.0
2012-01-24 00:33:00	ES	Futures	1317.39	1317.39	1317.39	1317.39	3.0
2012-01-24 00:34:00	ES	Futures	1317.39	1317.39	1317.39	1317.39	7.0
2012-01-24 00:35:00	ES	Futures	1317.65	1317.65	1317.39	1317.65	39.0
2012-01-24 00:36:00	ES	Futures	1317.65	1317.65	1317.39	1317.65	174.0
2012-01-24 00:37:00	ES	Futures	1317.65	1317.65	1317.39	1317.65	7.0
2012-01-24 00:38:00	ES	Futures	1317.39	1317.39	1317.39	1317.39	9.0
2012-01-24 00:39:00	ES	Futures	1317.65	1317.65	1317.39	1317.65	22.0
2012-01-24 00:40:00	ES	Futures	1317.39	1317.65	1317.39	1317.39	49.0
2012-01-24 00:41:00	ES	Futures	1317.39	1317.39	1317.39	1317.39	3.0
2012-01-24 00:42:00	ES	Futures	1317.39	1317.39	1317.39	1317.39	3.0
2012-01-24 00:43:00	ES	Futures	1317.39	1317.39	1317.14	1317.14	79.0
2012-01-24 00:44:00	ES	Futures	1317.39	1317.39	1317.14	1317.39	15.0
2012-01-24 00:45:00	ES	Futures	1317.14	1317.39	1317.14	1317.39	12.0
2012-01-24 00:46:00	ES	Futures	1317.39	1317.39	1317.14	1317.14	12.0
2012-01-24 00:47:00	ES	Futures	1317.14	1317.39	1317.14	1317.14	13.0
2012-01-24 00:48:00	ES	Futures	1317.39	1317.65	1317.14	1317.65	40.0
2012-01-24 00:49:00	ES	Futures	1317.65	1317.65	1317.39	1317.39	13.0

> showing 50 of 50,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time