PREVIEW / futures_1min / 2012-01-25

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-01-25.parquet
  size:    616 KB
  rows:    51,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-25 00:00:00	ES	Futures	1324.45	1324.45	1324.45	1324.45	78.0
2012-01-25 00:01:00	ES	Futures	1324.45	1324.7	1324.45	1324.45	30.0
2012-01-25 00:02:00	ES	Futures	1324.45	1324.7	1324.45	1324.7	3.0
2012-01-25 00:03:00	ES	Futures	1324.7	1324.7	1324.45	1324.7	85.0
2012-01-25 00:04:00	ES	Futures	1324.7	1324.7	1324.45	1324.7	97.0
2012-01-25 00:05:00	ES	Futures	1324.95	1324.95	1324.7	1324.7	4.0
2012-01-25 00:06:00	ES	Futures	1324.95	1324.95	1324.7	1324.7	18.0
2012-01-25 00:07:00	ES	Futures	1324.95	1325.2	1324.95	1325.2	122.0
2012-01-25 00:08:00	ES	Futures	1324.95	1324.95	1324.7	1324.95	42.0
2012-01-25 00:09:00	ES	Futures	1324.95	1325.2	1324.95	1325.2	53.0
2012-01-25 00:10:00	ES	Futures	1325.2	1325.2	1325.2	1325.2	3.0
2012-01-25 00:11:00	ES	Futures	1325.2	1325.2	1324.95	1324.95	13.0
2012-01-25 00:12:00	ES	Futures	1324.95	1324.95	1324.95	1324.95	4.0
2012-01-25 00:13:00	ES	Futures	1325.2	1325.2	1325.2	1325.2	3.0
2012-01-25 00:14:00	ES	Futures	1325.2	1325.71	1325.2	1325.71	252.0
2012-01-25 00:15:00	ES	Futures	1325.71	1325.71	1325.46	1325.46	17.0
2012-01-25 00:16:00	ES	Futures	1325.71	1325.71	1325.71	1325.71	5.0
2012-01-25 00:17:00	ES	Futures	1325.46	1325.71	1325.46	1325.46	37.0
2012-01-25 00:18:00	ES	Futures	1325.2	1325.46	1325.2	1325.46	4.0
2012-01-25 00:19:00	ES	Futures	1325.46	1325.46	1325.2	1325.2	51.0
2012-01-25 00:20:00	ES	Futures	1325.2	1325.2	1324.95	1325.2	66.0
2012-01-25 00:22:00	ES	Futures	1325.46	1325.46	1325.2	1325.2	5.0
2012-01-25 00:23:00	ES	Futures	1325.2	1325.71	1325.2	1325.46	162.0
2012-01-25 00:24:00	ES	Futures	1325.71	1325.71	1325.46	1325.71	339.0
2012-01-25 00:25:00	ES	Futures	1325.71	1325.71	1325.71	1325.71	114.0
2012-01-25 00:26:00	ES	Futures	1325.96	1325.96	1325.71	1325.71	34.0
2012-01-25 00:27:00	ES	Futures	1325.96	1325.96	1325.96	1325.96	2.0
2012-01-25 00:28:00	ES	Futures	1325.96	1325.96	1325.96	1325.96	45.0
2012-01-25 00:29:00	ES	Futures	1325.71	1325.71	1325.71	1325.71	3.0
2012-01-25 00:30:00	ES	Futures	1325.96	1325.96	1325.96	1325.96	17.0
2012-01-25 00:31:00	ES	Futures	1325.96	1325.96	1325.71	1325.71	27.0
2012-01-25 00:32:00	ES	Futures	1325.71	1325.96	1325.71	1325.96	21.0
2012-01-25 00:33:00	ES	Futures	1325.96	1325.96	1325.71	1325.96	24.0
2012-01-25 00:34:00	ES	Futures	1325.71	1325.96	1325.71	1325.71	11.0
2012-01-25 00:35:00	ES	Futures	1325.71	1325.96	1325.71	1325.96	17.0
2012-01-25 00:36:00	ES	Futures	1325.71	1325.96	1325.71	1325.96	21.0
2012-01-25 00:37:00	ES	Futures	1325.96	1325.96	1325.96	1325.96	122.0
2012-01-25 00:38:00	ES	Futures	1325.96	1326.21	1325.96	1326.21	32.0
2012-01-25 00:39:00	ES	Futures	1326.21	1326.21	1326.21	1326.21	9.0
2012-01-25 00:40:00	ES	Futures	1326.21	1326.46	1326.21	1326.46	393.0
2012-01-25 00:41:00	ES	Futures	1326.46	1326.46	1326.21	1326.46	29.0
2012-01-25 00:42:00	ES	Futures	1326.46	1326.46	1326.21	1326.46	51.0
2012-01-25 00:43:00	ES	Futures	1326.21	1326.21	1325.96	1326.21	84.0
2012-01-25 00:44:00	ES	Futures	1326.21	1326.21	1325.96	1326.21	31.0
2012-01-25 00:45:00	ES	Futures	1325.96	1326.46	1325.96	1326.21	50.0
2012-01-25 00:46:00	ES	Futures	1326.21	1326.46	1326.21	1326.46	22.0
2012-01-25 00:47:00	ES	Futures	1326.21	1326.46	1326.21	1326.21	129.0
2012-01-25 00:48:00	ES	Futures	1326.21	1326.46	1326.21	1326.21	20.0
2012-01-25 00:49:00	ES	Futures	1326.21	1326.21	1325.96	1326.21	47.0
2012-01-25 00:50:00	ES	Futures	1326.21	1326.46	1326.21	1326.46	9.0

> showing 50 of 51,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time