PREVIEW / futures_1min / 2012-01-27

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-01-27.parquet
  size:    507 KB
  rows:    43,754

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-27 00:00:00	ES	Futures	1321.68	1321.93	1321.68	1321.68	67.0
2012-01-27 00:01:00	ES	Futures	1321.93	1321.93	1321.68	1321.93	50.0
2012-01-27 00:02:00	ES	Futures	1321.93	1321.93	1321.68	1321.68	41.0
2012-01-27 00:03:00	ES	Futures	1321.68	1321.93	1321.68	1321.68	20.0
2012-01-27 00:04:00	ES	Futures	1321.93	1321.93	1321.68	1321.93	55.0
2012-01-27 00:05:00	ES	Futures	1321.68	1321.93	1321.68	1321.93	37.0
2012-01-27 00:06:00	ES	Futures	1321.93	1321.93	1321.68	1321.93	149.0
2012-01-27 00:07:00	ES	Futures	1322.18	1322.18	1321.93	1322.18	62.0
2012-01-27 00:08:00	ES	Futures	1321.93	1322.18	1321.68	1321.93	129.0
2012-01-27 00:09:00	ES	Futures	1321.93	1322.18	1321.68	1321.93	85.0
2012-01-27 00:10:00	ES	Futures	1321.93	1322.18	1321.68	1322.18	143.0
2012-01-27 00:11:00	ES	Futures	1322.18	1322.43	1321.93	1322.18	86.0
2012-01-27 00:12:00	ES	Futures	1322.43	1322.43	1322.18	1322.43	104.0
2012-01-27 00:13:00	ES	Futures	1322.18	1322.43	1322.18	1322.43	31.0
2012-01-27 00:14:00	ES	Futures	1322.43	1322.43	1322.18	1322.18	37.0
2012-01-27 00:15:00	ES	Futures	1322.18	1322.43	1322.18	1322.43	14.0
2012-01-27 00:16:00	ES	Futures	1322.43	1322.43	1322.18	1322.43	120.0
2012-01-27 00:17:00	ES	Futures	1322.43	1322.43	1322.18	1322.43	20.0
2012-01-27 00:18:00	ES	Futures	1322.18	1322.43	1322.18	1322.43	54.0
2012-01-27 00:19:00	ES	Futures	1322.18	1322.43	1322.18	1322.43	17.0
2012-01-27 00:20:00	ES	Futures	1322.18	1322.43	1322.18	1322.43	42.0
2012-01-27 00:21:00	ES	Futures	1322.43	1322.43	1322.43	1322.43	32.0
2012-01-27 00:22:00	ES	Futures	1322.43	1322.43	1322.18	1322.18	19.0
2012-01-27 00:23:00	ES	Futures	1322.43	1322.43	1322.18	1322.18	45.0
2012-01-27 00:24:00	ES	Futures	1322.43	1322.43	1322.43	1322.43	51.0
2012-01-27 00:25:00	ES	Futures	1322.43	1322.43	1322.43	1322.43	51.0
2012-01-27 00:26:00	ES	Futures	1322.43	1322.69	1322.18	1322.69	60.0
2012-01-27 00:27:00	ES	Futures	1322.69	1322.69	1322.43	1322.43	67.0
2012-01-27 00:28:00	ES	Futures	1322.43	1322.69	1322.43	1322.69	38.0
2012-01-27 00:29:00	ES	Futures	1322.69	1322.69	1322.43	1322.43	69.0
2012-01-27 00:30:00	ES	Futures	1322.43	1322.43	1322.43	1322.43	6.0
2012-01-27 00:31:00	ES	Futures	1322.43	1322.43	1321.93	1321.93	74.0
2012-01-27 00:32:00	ES	Futures	1321.93	1322.18	1321.93	1322.18	40.0
2012-01-27 00:33:00	ES	Futures	1322.18	1322.18	1321.93	1322.18	51.0
2012-01-27 00:34:00	ES	Futures	1322.43	1322.69	1322.18	1322.69	267.0
2012-01-27 00:35:00	ES	Futures	1322.69	1322.94	1322.69	1322.69	90.0
2012-01-27 00:36:00	ES	Futures	1322.43	1322.43	1322.18	1322.18	102.0
2012-01-27 00:37:00	ES	Futures	1322.18	1322.43	1322.18	1322.18	29.0
2012-01-27 00:38:00	ES	Futures	1322.18	1322.43	1322.18	1322.43	22.0
2012-01-27 00:39:00	ES	Futures	1322.18	1322.43	1322.18	1322.43	33.0
2012-01-27 00:40:00	ES	Futures	1322.18	1322.43	1322.18	1322.18	59.0
2012-01-27 00:41:00	ES	Futures	1322.18	1322.18	1322.18	1322.18	58.0
2012-01-27 00:42:00	ES	Futures	1322.18	1322.18	1321.93	1321.93	34.0
2012-01-27 00:43:00	ES	Futures	1321.93	1322.18	1321.93	1321.93	20.0
2012-01-27 00:44:00	ES	Futures	1321.93	1322.18	1321.93	1322.18	38.0
2012-01-27 00:45:00	ES	Futures	1322.18	1322.18	1321.93	1321.93	13.0
2012-01-27 00:46:00	ES	Futures	1322.18	1322.43	1321.93	1322.43	158.0
2012-01-27 00:47:00	ES	Futures	1322.18	1322.18	1322.18	1322.18	2.0
2012-01-27 00:48:00	ES	Futures	1322.18	1322.18	1321.93	1321.93	50.0
2012-01-27 00:49:00	ES	Futures	1321.93	1322.18	1321.93	1321.93	28.0

> showing 50 of 43,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time