PREVIEW / futures_1min / 2012-01-29

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-01-29.parquet
  size:    99 KB
  rows:    7,672

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-29 18:00:00	ES	Futures	1324.45	1324.95	1324.2	1324.45	1112.0
2012-01-29 18:01:00	ES	Futures	1324.45	1324.7	1324.2	1324.2	243.0
2012-01-29 18:02:00	ES	Futures	1324.2	1324.45	1323.94	1323.94	80.0
2012-01-29 18:03:00	ES	Futures	1324.2	1324.2	1323.69	1323.69	170.0
2012-01-29 18:04:00	ES	Futures	1323.94	1323.94	1323.19	1323.19	362.0
2012-01-29 18:05:00	ES	Futures	1323.19	1323.19	1322.43	1322.94	478.0
2012-01-29 18:06:00	ES	Futures	1323.19	1323.19	1322.94	1323.19	19.0
2012-01-29 18:07:00	ES	Futures	1323.19	1323.44	1322.94	1323.19	212.0
2012-01-29 18:08:00	ES	Futures	1323.19	1323.19	1322.94	1323.19	131.0
2012-01-29 18:09:00	ES	Futures	1323.44	1323.69	1323.44	1323.69	59.0
2012-01-29 18:10:00	ES	Futures	1323.44	1323.69	1323.44	1323.69	37.0
2012-01-29 18:11:00	ES	Futures	1323.69	1324.2	1323.69	1323.94	288.0
2012-01-29 18:12:00	ES	Futures	1323.94	1324.2	1323.94	1324.2	91.0
2012-01-29 18:13:00	ES	Futures	1323.94	1324.2	1323.94	1324.2	154.0
2012-01-29 18:14:00	ES	Futures	1324.2	1324.2	1323.94	1324.2	115.0
2012-01-29 18:15:00	ES	Futures	1324.45	1324.45	1324.2	1324.2	34.0
2012-01-29 18:16:00	ES	Futures	1324.45	1324.7	1324.2	1324.45	167.0
2012-01-29 18:17:00	ES	Futures	1324.45	1324.7	1324.45	1324.7	19.0
2012-01-29 18:18:00	ES	Futures	1324.7	1324.7	1324.45	1324.7	104.0
2012-01-29 18:19:00	ES	Futures	1324.7	1324.7	1324.45	1324.45	29.0
2012-01-29 18:20:00	ES	Futures	1324.7	1324.7	1324.45	1324.45	31.0
2012-01-29 18:21:00	ES	Futures	1324.45	1324.7	1324.45	1324.7	87.0
2012-01-29 18:22:00	ES	Futures	1324.7	1324.7	1324.7	1324.7	15.0
2012-01-29 18:23:00	ES	Futures	1324.95	1324.95	1324.7	1324.95	11.0
2012-01-29 18:24:00	ES	Futures	1324.95	1324.95	1324.7	1324.7	65.0
2012-01-29 18:25:00	ES	Futures	1324.7	1324.95	1324.7	1324.7	278.0
2012-01-29 18:26:00	ES	Futures	1324.95	1324.95	1324.7	1324.95	123.0
2012-01-29 18:27:00	ES	Futures	1324.95	1324.95	1324.7	1324.7	193.0
2012-01-29 18:28:00	ES	Futures	1324.7	1324.7	1324.2	1324.2	188.0
2012-01-29 18:29:00	ES	Futures	1324.2	1324.45	1323.94	1323.94	403.0
2012-01-29 18:30:00	ES	Futures	1324.2	1324.2	1323.94	1324.2	122.0
2012-01-29 18:31:00	ES	Futures	1324.2	1324.2	1324.2	1324.2	4.0
2012-01-29 18:32:00	ES	Futures	1324.2	1324.2	1323.94	1323.94	127.0
2012-01-29 18:33:00	ES	Futures	1324.2	1324.2	1323.94	1323.94	113.0
2012-01-29 18:34:00	ES	Futures	1323.94	1324.2	1323.69	1323.69	107.0
2012-01-29 18:35:00	ES	Futures	1323.69	1323.69	1323.69	1323.69	29.0
2012-01-29 18:36:00	ES	Futures	1323.69	1323.69	1323.19	1323.44	213.0
2012-01-29 18:37:00	ES	Futures	1323.44	1323.69	1323.44	1323.44	60.0
2012-01-29 18:38:00	ES	Futures	1323.44	1323.44	1323.19	1323.19	42.0
2012-01-29 18:39:00	ES	Futures	1323.19	1323.19	1322.94	1323.19	55.0
2012-01-29 18:40:00	ES	Futures	1322.94	1323.19	1322.94	1323.19	13.0
2012-01-29 18:41:00	ES	Futures	1322.94	1323.19	1322.94	1323.19	101.0
2012-01-29 18:42:00	ES	Futures	1322.94	1323.19	1322.94	1322.94	27.0
2012-01-29 18:43:00	ES	Futures	1323.19	1323.19	1322.94	1323.19	89.0
2012-01-29 18:44:00	ES	Futures	1323.19	1323.44	1323.19	1323.44	110.0
2012-01-29 18:45:00	ES	Futures	1323.19	1323.44	1323.19	1323.44	98.0
2012-01-29 18:46:00	ES	Futures	1323.19	1323.69	1323.19	1323.44	252.0
2012-01-29 18:47:00	ES	Futures	1323.44	1323.44	1323.44	1323.44	8.0
2012-01-29 18:48:00	ES	Futures	1323.44	1323.69	1323.44	1323.69	10.0
2012-01-29 18:49:00	ES	Futures	1323.44	1323.44	1323.44	1323.44	10.0

> showing 50 of 7,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time