PREVIEW / futures_1min / 2012-01-30

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-01-30.parquet
  size:    570 KB
  rows:    50,724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-30 00:00:00	ES	Futures	1315.38	1315.63	1315.38	1315.63	6.0
2012-01-30 00:01:00	ES	Futures	1315.63	1315.63	1315.38	1315.38	129.0
2012-01-30 00:02:00	ES	Futures	1315.38	1315.63	1315.38	1315.63	21.0
2012-01-30 00:03:00	ES	Futures	1315.63	1315.63	1315.38	1315.63	17.0
2012-01-30 00:04:00	ES	Futures	1315.63	1316.13	1315.63	1315.63	200.0
2012-01-30 00:05:00	ES	Futures	1315.88	1315.88	1315.88	1315.88	13.0
2012-01-30 00:06:00	ES	Futures	1315.63	1316.13	1315.63	1316.13	29.0
2012-01-30 00:07:00	ES	Futures	1316.13	1316.13	1315.88	1315.88	35.0
2012-01-30 00:08:00	ES	Futures	1315.63	1315.88	1315.63	1315.88	11.0
2012-01-30 00:09:00	ES	Futures	1315.63	1315.88	1315.63	1315.88	24.0
2012-01-30 00:10:00	ES	Futures	1315.88	1316.13	1315.63	1316.13	95.0
2012-01-30 00:11:00	ES	Futures	1315.88	1316.39	1315.88	1316.13	350.0
2012-01-30 00:12:00	ES	Futures	1316.13	1316.39	1316.13	1316.39	171.0
2012-01-30 00:13:00	ES	Futures	1316.13	1316.39	1316.13	1316.39	16.0
2012-01-30 00:14:00	ES	Futures	1316.13	1316.64	1316.13	1316.39	60.0
2012-01-30 00:15:00	ES	Futures	1316.39	1316.89	1316.39	1316.39	157.0
2012-01-30 00:16:00	ES	Futures	1316.39	1316.39	1316.13	1316.13	318.0
2012-01-30 00:17:00	ES	Futures	1316.13	1316.39	1316.13	1316.39	29.0
2012-01-30 00:18:00	ES	Futures	1316.13	1316.64	1316.13	1316.64	61.0
2012-01-30 00:19:00	ES	Futures	1316.39	1316.64	1316.39	1316.39	7.0
2012-01-30 00:20:00	ES	Futures	1316.64	1316.64	1316.13	1316.13	151.0
2012-01-30 00:21:00	ES	Futures	1316.13	1316.39	1316.13	1316.13	53.0
2012-01-30 00:22:00	ES	Futures	1316.39	1316.64	1316.39	1316.64	122.0
2012-01-30 00:23:00	ES	Futures	1316.64	1316.64	1316.64	1316.64	47.0
2012-01-30 00:24:00	ES	Futures	1316.39	1316.64	1316.39	1316.64	49.0
2012-01-30 00:25:00	ES	Futures	1316.89	1316.89	1316.64	1316.64	76.0
2012-01-30 00:26:00	ES	Futures	1316.64	1316.64	1316.39	1316.39	6.0
2012-01-30 00:27:00	ES	Futures	1316.39	1316.39	1316.39	1316.39	4.0
2012-01-30 00:28:00	ES	Futures	1316.39	1316.39	1316.39	1316.39	59.0
2012-01-30 00:29:00	ES	Futures	1316.64	1316.64	1316.39	1316.39	8.0
2012-01-30 00:30:00	ES	Futures	1316.39	1316.39	1316.13	1316.13	55.0
2012-01-30 00:31:00	ES	Futures	1316.13	1316.39	1316.13	1316.39	67.0
2012-01-30 00:32:00	ES	Futures	1316.13	1316.13	1315.88	1316.13	49.0
2012-01-30 00:33:00	ES	Futures	1315.88	1316.39	1315.88	1316.39	82.0
2012-01-30 00:34:00	ES	Futures	1316.39	1316.64	1316.39	1316.39	35.0
2012-01-30 00:35:00	ES	Futures	1316.64	1316.64	1316.39	1316.39	5.0
2012-01-30 00:36:00	ES	Futures	1316.39	1316.39	1316.39	1316.39	46.0
2012-01-30 00:37:00	ES	Futures	1316.39	1316.39	1315.88	1316.13	76.0
2012-01-30 00:38:00	ES	Futures	1315.88	1316.13	1315.88	1315.88	7.0
2012-01-30 00:39:00	ES	Futures	1315.88	1316.39	1315.88	1316.13	42.0
2012-01-30 00:40:00	ES	Futures	1316.39	1316.39	1316.13	1316.13	15.0
2012-01-30 00:41:00	ES	Futures	1316.13	1316.13	1315.88	1315.88	36.0
2012-01-30 00:42:00	ES	Futures	1315.88	1316.13	1315.88	1315.88	11.0
2012-01-30 00:43:00	ES	Futures	1316.13	1316.13	1315.88	1315.88	5.0
2012-01-30 00:44:00	ES	Futures	1316.13	1316.13	1315.88	1315.88	43.0
2012-01-30 00:45:00	ES	Futures	1315.88	1316.13	1315.88	1316.13	8.0
2012-01-30 00:46:00	ES	Futures	1315.88	1315.88	1315.63	1315.63	49.0
2012-01-30 00:47:00	ES	Futures	1315.63	1315.63	1315.63	1315.63	16.0
2012-01-30 00:48:00	ES	Futures	1315.63	1315.63	1315.38	1315.38	64.0
2012-01-30 00:49:00	ES	Futures	1315.63	1315.63	1315.38	1315.63	45.0

> showing 50 of 50,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time