PREVIEW / futures_1min / 2012-02-03

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-02-03.parquet
  size:    528 KB
  rows:    44,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-03 00:00:00	ES	Futures	1331.25	1331.25	1330.75	1331.25	117.0
2012-02-03 00:01:00	ES	Futures	1331.25	1331.5	1331.25	1331.25	20.0
2012-02-03 00:02:00	ES	Futures	1331.25	1331.25	1331.25	1331.25	1.0
2012-02-03 00:03:00	ES	Futures	1331.25	1331.25	1331.0	1331.0	31.0
2012-02-03 00:04:00	ES	Futures	1331.25	1331.25	1331.0	1331.0	31.0
2012-02-03 00:05:00	ES	Futures	1331.25	1331.25	1331.0	1331.0	20.0
2012-02-03 00:06:00	ES	Futures	1331.0	1331.25	1331.0	1331.25	31.0
2012-02-03 00:07:00	ES	Futures	1331.0	1331.25	1331.0	1331.25	16.0
2012-02-03 00:08:00	ES	Futures	1331.25	1331.25	1331.25	1331.25	8.0
2012-02-03 00:09:00	ES	Futures	1331.25	1331.25	1331.0	1331.0	25.0
2012-02-03 00:10:00	ES	Futures	1331.25	1331.25	1331.0	1331.25	95.0
2012-02-03 00:11:00	ES	Futures	1331.0	1331.25	1331.0	1331.0	25.0
2012-02-03 00:12:00	ES	Futures	1331.0	1331.0	1331.0	1331.0	1.0
2012-02-03 00:13:00	ES	Futures	1331.0	1331.25	1331.0	1331.25	15.0
2012-02-03 00:14:00	ES	Futures	1331.25	1331.25	1331.0	1331.25	3.0
2012-02-03 00:15:00	ES	Futures	1331.25	1331.5	1331.25	1331.25	16.0
2012-02-03 00:16:00	ES	Futures	1331.5	1331.76	1331.5	1331.76	47.0
2012-02-03 00:17:00	ES	Futures	1331.76	1331.76	1331.5	1331.76	57.0
2012-02-03 00:18:00	ES	Futures	1331.76	1332.01	1331.76	1332.01	72.0
2012-02-03 00:19:00	ES	Futures	1332.01	1332.01	1331.76	1332.01	35.0
2012-02-03 00:20:00	ES	Futures	1332.26	1332.26	1332.01	1332.01	36.0
2012-02-03 00:21:00	ES	Futures	1332.01	1332.26	1332.01	1332.26	23.0
2012-02-03 00:22:00	ES	Futures	1332.26	1332.26	1332.01	1332.01	3.0
2012-02-03 00:23:00	ES	Futures	1332.26	1332.26	1332.26	1332.26	26.0
2012-02-03 00:24:00	ES	Futures	1332.26	1332.26	1332.01	1332.01	27.0
2012-02-03 00:25:00	ES	Futures	1332.01	1332.26	1332.01	1332.26	28.0
2012-02-03 00:26:00	ES	Futures	1332.26	1332.76	1332.26	1332.76	207.0
2012-02-03 00:27:00	ES	Futures	1332.76	1332.76	1332.51	1332.76	59.0
2012-02-03 00:28:00	ES	Futures	1332.76	1332.76	1332.76	1332.76	6.0
2012-02-03 00:29:00	ES	Futures	1332.51	1332.51	1332.51	1332.51	23.0
2012-02-03 00:30:00	ES	Futures	1332.76	1333.02	1332.76	1333.02	36.0
2012-02-03 00:31:00	ES	Futures	1332.76	1333.02	1332.76	1332.76	78.0
2012-02-03 00:32:00	ES	Futures	1332.76	1332.76	1332.51	1332.51	22.0
2012-02-03 00:33:00	ES	Futures	1332.51	1332.51	1332.26	1332.51	8.0
2012-02-03 00:34:00	ES	Futures	1332.51	1332.76	1332.26	1332.51	30.0
2012-02-03 00:35:00	ES	Futures	1332.76	1333.27	1332.51	1333.27	177.0
2012-02-03 00:36:00	ES	Futures	1333.02	1333.27	1333.02	1333.02	63.0
2012-02-03 00:37:00	ES	Futures	1333.27	1333.27	1333.02	1333.02	3.0
2012-02-03 00:38:00	ES	Futures	1333.02	1333.27	1332.76	1332.76	92.0
2012-02-03 00:39:00	ES	Futures	1333.02	1333.02	1332.76	1332.76	20.0
2012-02-03 00:40:00	ES	Futures	1333.02	1333.02	1332.76	1332.76	15.0
2012-02-03 00:41:00	ES	Futures	1333.02	1333.02	1333.02	1333.02	2.0
2012-02-03 00:42:00	ES	Futures	1333.02	1333.02	1332.76	1332.76	18.0
2012-02-03 00:43:00	ES	Futures	1332.76	1333.02	1332.76	1332.76	27.0
2012-02-03 00:44:00	ES	Futures	1333.02	1333.02	1332.76	1333.02	87.0
2012-02-03 00:45:00	ES	Futures	1333.27	1333.27	1333.02	1333.02	6.0
2012-02-03 00:46:00	ES	Futures	1333.27	1333.27	1333.02	1333.27	8.0
2012-02-03 00:47:00	ES	Futures	1333.27	1333.27	1332.76	1333.02	25.0
2012-02-03 00:48:00	ES	Futures	1333.27	1333.27	1333.02	1333.02	6.0
2012-02-03 00:49:00	ES	Futures	1333.02	1333.27	1333.02	1333.27	3.0

> showing 50 of 44,189 rows — these rows as CSV

> unlock the full archive -- $79 one-time