PREVIEW / futures_1min / 2012-02-05

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-02-05.parquet
  size:    87 KB
  rows:    6,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-05 18:00:00	ES	Futures	1347.13	1347.13	1345.36	1346.12	3001.0
2012-02-05 18:01:00	ES	Futures	1346.12	1347.13	1345.87	1346.88	1075.0
2012-02-05 18:02:00	ES	Futures	1346.88	1347.38	1346.62	1347.13	335.0
2012-02-05 18:03:00	ES	Futures	1347.13	1347.38	1347.13	1347.38	81.0
2012-02-05 18:04:00	ES	Futures	1347.38	1347.38	1346.62	1347.13	298.0
2012-02-05 18:05:00	ES	Futures	1347.13	1347.13	1346.62	1346.88	112.0
2012-02-05 18:06:00	ES	Futures	1346.88	1347.38	1346.88	1347.13	120.0
2012-02-05 18:07:00	ES	Futures	1347.13	1347.38	1346.88	1346.88	84.0
2012-02-05 18:08:00	ES	Futures	1346.88	1347.38	1346.88	1347.13	156.0
2012-02-05 18:09:00	ES	Futures	1347.13	1347.38	1347.13	1347.38	27.0
2012-02-05 18:10:00	ES	Futures	1347.38	1347.38	1347.13	1347.38	88.0
2012-02-05 18:11:00	ES	Futures	1347.38	1347.88	1347.38	1347.63	270.0
2012-02-05 18:12:00	ES	Futures	1347.63	1347.63	1347.38	1347.63	174.0
2012-02-05 18:13:00	ES	Futures	1347.63	1347.88	1347.38	1347.88	78.0
2012-02-05 18:14:00	ES	Futures	1347.63	1347.88	1347.63	1347.63	37.0
2012-02-05 18:15:00	ES	Futures	1347.63	1347.63	1347.13	1347.38	248.0
2012-02-05 18:16:00	ES	Futures	1347.63	1347.63	1347.63	1347.63	26.0
2012-02-05 18:17:00	ES	Futures	1347.38	1347.63	1347.13	1347.13	210.0
2012-02-05 18:18:00	ES	Futures	1347.13	1347.38	1347.13	1347.38	87.0
2012-02-05 18:19:00	ES	Futures	1347.13	1347.38	1347.13	1347.13	134.0
2012-02-05 18:20:00	ES	Futures	1347.13	1347.38	1346.62	1347.13	303.0
2012-02-05 18:21:00	ES	Futures	1347.13	1347.13	1346.62	1346.62	58.0
2012-02-05 18:22:00	ES	Futures	1346.62	1347.13	1346.62	1346.88	118.0
2012-02-05 18:23:00	ES	Futures	1347.13	1347.38	1346.88	1346.88	62.0
2012-02-05 18:24:00	ES	Futures	1346.88	1346.88	1346.88	1346.88	27.0
2012-02-05 18:25:00	ES	Futures	1347.13	1347.13	1346.62	1346.62	265.0
2012-02-05 18:26:00	ES	Futures	1346.62	1346.88	1346.62	1346.88	36.0
2012-02-05 18:27:00	ES	Futures	1346.62	1346.88	1346.62	1346.88	33.0
2012-02-05 18:28:00	ES	Futures	1346.62	1346.88	1346.62	1346.88	70.0
2012-02-05 18:29:00	ES	Futures	1346.88	1346.88	1346.88	1346.88	2.0
2012-02-05 18:30:00	ES	Futures	1346.62	1346.88	1346.62	1346.62	11.0
2012-02-05 18:31:00	ES	Futures	1346.62	1346.88	1346.62	1346.62	19.0
2012-02-05 18:32:00	ES	Futures	1346.88	1346.88	1346.88	1346.88	51.0
2012-02-05 18:33:00	ES	Futures	1346.88	1347.13	1346.88	1346.88	94.0
2012-02-05 18:34:00	ES	Futures	1347.13	1347.13	1346.88	1346.88	7.0
2012-02-05 18:35:00	ES	Futures	1346.88	1347.13	1346.88	1346.88	24.0
2012-02-05 18:36:00	ES	Futures	1346.88	1346.88	1346.37	1346.62	259.0
2012-02-05 18:37:00	ES	Futures	1346.37	1346.62	1346.37	1346.37	75.0
2012-02-05 18:38:00	ES	Futures	1346.37	1346.62	1346.37	1346.62	152.0
2012-02-05 18:39:00	ES	Futures	1346.37	1346.62	1346.37	1346.62	76.0
2012-02-05 18:40:00	ES	Futures	1346.62	1346.88	1346.62	1346.62	64.0
2012-02-05 18:41:00	ES	Futures	1346.62	1346.62	1346.37	1346.37	12.0
2012-02-05 18:42:00	ES	Futures	1346.37	1346.62	1346.37	1346.62	4.0
2012-02-05 18:43:00	ES	Futures	1346.37	1346.88	1346.37	1346.88	97.0
2012-02-05 18:44:00	ES	Futures	1346.88	1346.88	1346.12	1346.12	327.0
2012-02-05 18:45:00	ES	Futures	1346.37	1346.62	1346.12	1346.37	63.0
2012-02-05 18:46:00	ES	Futures	1346.62	1346.62	1346.37	1346.37	57.0
2012-02-05 18:47:00	ES	Futures	1346.62	1346.88	1346.62	1346.62	21.0
2012-02-05 18:48:00	ES	Futures	1346.62	1346.88	1346.62	1346.62	12.0
2012-02-05 18:49:00	ES	Futures	1346.88	1346.88	1346.62	1346.88	20.0

> showing 50 of 6,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time