PREVIEW / futures_1min / 2012-02-06

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-02-06.parquet
  size:    562 KB
  rows:    51,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-06 00:00:00	ES	Futures	1345.62	1345.87	1345.36	1345.36	133.0
2012-02-06 00:01:00	ES	Futures	1345.36	1345.62	1345.36	1345.62	57.0
2012-02-06 00:02:00	ES	Futures	1345.36	1345.62	1345.36	1345.62	55.0
2012-02-06 00:03:00	ES	Futures	1345.36	1345.62	1345.36	1345.36	28.0
2012-02-06 00:04:00	ES	Futures	1345.36	1345.36	1345.36	1345.36	30.0
2012-02-06 00:05:00	ES	Futures	1345.62	1345.62	1345.62	1345.62	2.0
2012-02-06 00:06:00	ES	Futures	1345.36	1345.62	1345.36	1345.36	90.0
2012-02-06 00:07:00	ES	Futures	1345.62	1345.87	1345.62	1345.87	68.0
2012-02-06 00:08:00	ES	Futures	1345.62	1346.12	1345.62	1346.12	56.0
2012-02-06 00:09:00	ES	Futures	1346.12	1346.12	1345.87	1345.87	73.0
2012-02-06 00:10:00	ES	Futures	1346.12	1346.12	1345.87	1346.12	20.0
2012-02-06 00:11:00	ES	Futures	1345.87	1346.37	1345.87	1346.12	28.0
2012-02-06 00:12:00	ES	Futures	1346.12	1346.12	1345.87	1345.87	135.0
2012-02-06 00:13:00	ES	Futures	1345.62	1345.87	1345.62	1345.87	18.0
2012-02-06 00:14:00	ES	Futures	1345.87	1345.87	1345.62	1345.62	40.0
2012-02-06 00:15:00	ES	Futures	1345.62	1345.87	1345.62	1345.62	58.0
2012-02-06 00:16:00	ES	Futures	1345.62	1345.62	1345.62	1345.62	23.0
2012-02-06 00:17:00	ES	Futures	1345.87	1345.87	1345.62	1345.62	10.0
2012-02-06 00:18:00	ES	Futures	1345.62	1345.62	1345.36	1345.36	54.0
2012-02-06 00:19:00	ES	Futures	1345.62	1345.62	1345.36	1345.62	41.0
2012-02-06 00:20:00	ES	Futures	1345.62	1345.62	1345.62	1345.62	8.0
2012-02-06 00:21:00	ES	Futures	1345.36	1345.62	1345.36	1345.36	35.0
2012-02-06 00:22:00	ES	Futures	1345.36	1345.62	1345.36	1345.36	29.0
2012-02-06 00:23:00	ES	Futures	1345.36	1345.36	1345.11	1345.36	50.0
2012-02-06 00:24:00	ES	Futures	1345.36	1345.36	1345.11	1345.11	17.0
2012-02-06 00:25:00	ES	Futures	1345.36	1345.36	1345.11	1345.11	48.0
2012-02-06 00:26:00	ES	Futures	1345.11	1345.11	1345.11	1345.11	34.0
2012-02-06 00:27:00	ES	Futures	1345.11	1345.11	1345.11	1345.11	55.0
2012-02-06 00:28:00	ES	Futures	1345.11	1345.36	1345.11	1345.11	66.0
2012-02-06 00:29:00	ES	Futures	1345.11	1345.11	1344.86	1345.11	122.0
2012-02-06 00:30:00	ES	Futures	1345.11	1345.11	1344.86	1345.11	107.0
2012-02-06 00:31:00	ES	Futures	1345.11	1345.11	1344.86	1344.86	22.0
2012-02-06 00:32:00	ES	Futures	1345.11	1345.36	1345.11	1345.36	130.0
2012-02-06 00:33:00	ES	Futures	1345.11	1345.11	1345.11	1345.11	26.0
2012-02-06 00:34:00	ES	Futures	1345.36	1345.36	1345.11	1345.36	9.0
2012-02-06 00:35:00	ES	Futures	1345.11	1345.36	1345.11	1345.11	13.0
2012-02-06 00:36:00	ES	Futures	1345.36	1345.36	1345.11	1345.11	22.0
2012-02-06 00:37:00	ES	Futures	1345.36	1345.36	1345.11	1345.11	32.0
2012-02-06 00:38:00	ES	Futures	1345.11	1345.11	1344.86	1344.86	91.0
2012-02-06 00:39:00	ES	Futures	1345.11	1345.11	1344.86	1344.86	24.0
2012-02-06 00:40:00	ES	Futures	1344.86	1345.11	1344.86	1345.11	130.0
2012-02-06 00:41:00	ES	Futures	1345.36	1345.36	1344.86	1345.11	212.0
2012-02-06 00:42:00	ES	Futures	1345.11	1345.36	1344.86	1344.86	33.0
2012-02-06 00:43:00	ES	Futures	1345.11	1345.36	1345.11	1345.36	10.0
2012-02-06 00:44:00	ES	Futures	1345.11	1345.36	1345.11	1345.11	27.0
2012-02-06 00:45:00	ES	Futures	1345.11	1345.36	1344.86	1344.86	98.0
2012-02-06 00:46:00	ES	Futures	1345.11	1345.11	1344.86	1345.11	52.0
2012-02-06 00:47:00	ES	Futures	1345.11	1345.11	1345.11	1345.11	45.0
2012-02-06 00:48:00	ES	Futures	1344.86	1345.11	1344.86	1345.11	12.0
2012-02-06 00:49:00	ES	Futures	1345.11	1345.11	1344.86	1345.11	12.0

> showing 50 of 51,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time