PREVIEW / futures_1min / 2012-02-07

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-02-07.parquet
  size:    588 KB
  rows:    51,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-07 00:00:00	ES	Futures	1349.4	1349.4	1349.4	1349.4	119.0
2012-02-07 00:01:00	ES	Futures	1349.14	1349.4	1349.14	1349.4	8.0
2012-02-07 00:02:00	ES	Futures	1349.14	1349.4	1349.14	1349.4	106.0
2012-02-07 00:03:00	ES	Futures	1349.14	1349.4	1349.14	1349.4	27.0
2012-02-07 00:04:00	ES	Futures	1349.14	1349.14	1349.14	1349.14	280.0
2012-02-07 00:05:00	ES	Futures	1349.14	1349.4	1349.14	1349.14	187.0
2012-02-07 00:06:00	ES	Futures	1349.14	1349.4	1349.14	1349.4	125.0
2012-02-07 00:07:00	ES	Futures	1349.65	1349.65	1349.14	1349.14	67.0
2012-02-07 00:08:00	ES	Futures	1349.14	1349.4	1349.14	1349.14	35.0
2012-02-07 00:09:00	ES	Futures	1349.4	1349.4	1349.14	1349.14	98.0
2012-02-07 00:10:00	ES	Futures	1349.4	1349.4	1349.14	1349.4	9.0
2012-02-07 00:11:00	ES	Futures	1349.14	1349.14	1349.14	1349.14	33.0
2012-02-07 00:12:00	ES	Futures	1349.4	1349.4	1349.4	1349.4	1.0
2012-02-07 00:13:00	ES	Futures	1349.14	1349.14	1349.14	1349.14	7.0
2012-02-07 00:14:00	ES	Futures	1349.4	1349.4	1349.14	1349.4	28.0
2012-02-07 00:15:00	ES	Futures	1349.14	1349.65	1349.14	1349.4	33.0
2012-02-07 00:16:00	ES	Futures	1349.4	1349.65	1349.4	1349.65	77.0
2012-02-07 00:17:00	ES	Futures	1349.4	1349.65	1349.4	1349.4	73.0
2012-02-07 00:18:00	ES	Futures	1349.65	1349.9	1349.65	1349.65	119.0
2012-02-07 00:19:00	ES	Futures	1349.65	1349.9	1349.65	1349.9	10.0
2012-02-07 00:20:00	ES	Futures	1349.9	1349.9	1349.65	1349.65	26.0
2012-02-07 00:21:00	ES	Futures	1349.65	1349.65	1349.4	1349.65	167.0
2012-02-07 00:22:00	ES	Futures	1349.65	1349.65	1349.4	1349.4	38.0
2012-02-07 00:23:00	ES	Futures	1349.65	1349.65	1349.4	1349.65	166.0
2012-02-07 00:24:00	ES	Futures	1349.4	1349.65	1349.4	1349.4	32.0
2012-02-07 00:25:00	ES	Futures	1349.4	1349.65	1349.4	1349.4	27.0
2012-02-07 00:26:00	ES	Futures	1349.65	1349.65	1349.65	1349.65	1.0
2012-02-07 00:27:00	ES	Futures	1349.65	1349.9	1349.65	1349.65	99.0
2012-02-07 00:28:00	ES	Futures	1349.65	1349.65	1349.4	1349.4	9.0
2012-02-07 00:29:00	ES	Futures	1349.4	1349.4	1349.14	1349.4	112.0
2012-02-07 00:30:00	ES	Futures	1349.4	1349.4	1349.14	1349.4	102.0
2012-02-07 00:31:00	ES	Futures	1349.14	1349.14	1349.14	1349.14	11.0
2012-02-07 00:32:00	ES	Futures	1349.14	1349.4	1348.89	1348.89	145.0
2012-02-07 00:33:00	ES	Futures	1349.14	1349.14	1348.89	1348.89	4.0
2012-02-07 00:34:00	ES	Futures	1349.14	1349.4	1348.89	1349.4	69.0
2012-02-07 00:35:00	ES	Futures	1349.4	1349.4	1349.14	1349.14	26.0
2012-02-07 00:36:00	ES	Futures	1349.14	1349.4	1349.14	1349.14	86.0
2012-02-07 00:37:00	ES	Futures	1348.89	1349.14	1348.89	1349.14	19.0
2012-02-07 00:38:00	ES	Futures	1349.14	1349.14	1348.89	1349.14	12.0
2012-02-07 00:39:00	ES	Futures	1349.14	1349.4	1349.14	1349.14	128.0
2012-02-07 00:40:00	ES	Futures	1349.4	1349.4	1349.14	1349.4	10.0
2012-02-07 00:41:00	ES	Futures	1349.14	1349.4	1349.14	1349.14	22.0
2012-02-07 00:42:00	ES	Futures	1349.4	1349.4	1349.14	1349.4	32.0
2012-02-07 00:43:00	ES	Futures	1349.14	1349.4	1349.14	1349.4	101.0
2012-02-07 00:44:00	ES	Futures	1349.14	1349.4	1349.14	1349.4	16.0
2012-02-07 00:45:00	ES	Futures	1349.4	1349.4	1349.14	1349.4	29.0
2012-02-07 00:46:00	ES	Futures	1349.14	1349.14	1348.89	1349.14	142.0
2012-02-07 00:47:00	ES	Futures	1348.89	1349.14	1348.89	1349.14	51.0
2012-02-07 00:48:00	ES	Futures	1349.14	1349.14	1348.89	1349.14	13.0
2012-02-07 00:49:00	ES	Futures	1349.14	1349.14	1348.89	1349.14	33.0

> showing 50 of 51,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time