PREVIEW / futures_1min / 2012-02-08

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-02-08.parquet
  size:    577 KB
  rows:    52,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-08 00:00:00	ES	Futures	1355.44	1355.7	1355.44	1355.44	51.0
2012-02-08 00:01:00	ES	Futures	1355.7	1355.7	1355.44	1355.44	38.0
2012-02-08 00:02:00	ES	Futures	1355.44	1355.7	1355.44	1355.44	9.0
2012-02-08 00:03:00	ES	Futures	1355.44	1355.7	1355.44	1355.44	3.0
2012-02-08 00:04:00	ES	Futures	1355.44	1355.7	1355.44	1355.44	57.0
2012-02-08 00:05:00	ES	Futures	1355.7	1355.7	1355.44	1355.44	78.0
2012-02-08 00:06:00	ES	Futures	1355.7	1355.7	1355.44	1355.7	10.0
2012-02-08 00:07:00	ES	Futures	1355.44	1355.7	1355.44	1355.7	19.0
2012-02-08 00:08:00	ES	Futures	1355.44	1355.7	1355.44	1355.7	89.0
2012-02-08 00:09:00	ES	Futures	1355.7	1355.7	1355.44	1355.44	5.0
2012-02-08 00:10:00	ES	Futures	1355.7	1355.7	1355.44	1355.44	9.0
2012-02-08 00:11:00	ES	Futures	1355.7	1355.7	1355.44	1355.44	37.0
2012-02-08 00:12:00	ES	Futures	1355.44	1355.44	1355.44	1355.44	160.0
2012-02-08 00:13:00	ES	Futures	1355.44	1355.7	1355.44	1355.44	56.0
2012-02-08 00:14:00	ES	Futures	1355.44	1355.7	1355.44	1355.44	54.0
2012-02-08 00:15:00	ES	Futures	1355.44	1355.7	1355.44	1355.44	118.0
2012-02-08 00:16:00	ES	Futures	1355.19	1355.44	1355.19	1355.44	8.0
2012-02-08 00:17:00	ES	Futures	1355.19	1355.19	1355.19	1355.19	3.0
2012-02-08 00:18:00	ES	Futures	1355.19	1355.44	1355.19	1355.19	6.0
2012-02-08 00:19:00	ES	Futures	1355.19	1355.19	1355.19	1355.19	5.0
2012-02-08 00:20:00	ES	Futures	1355.19	1355.44	1355.19	1355.44	194.0
2012-02-08 00:21:00	ES	Futures	1355.19	1355.44	1355.19	1355.44	53.0
2012-02-08 00:22:00	ES	Futures	1355.44	1355.7	1355.44	1355.7	7.0
2012-02-08 00:23:00	ES	Futures	1355.44	1355.7	1355.44	1355.7	86.0
2012-02-08 00:24:00	ES	Futures	1355.7	1356.45	1355.44	1355.95	2679.0
2012-02-08 00:25:00	ES	Futures	1355.95	1356.45	1355.95	1356.45	298.0
2012-02-08 00:26:00	ES	Futures	1356.45	1356.45	1356.2	1356.2	111.0
2012-02-08 00:27:00	ES	Futures	1356.2	1356.45	1355.95	1356.45	69.0
2012-02-08 00:28:00	ES	Futures	1356.45	1356.45	1356.2	1356.2	61.0
2012-02-08 00:29:00	ES	Futures	1356.2	1356.45	1356.2	1356.2	59.0
2012-02-08 00:30:00	ES	Futures	1356.45	1356.45	1355.95	1355.95	110.0
2012-02-08 00:31:00	ES	Futures	1356.2	1356.2	1355.95	1355.95	57.0
2012-02-08 00:32:00	ES	Futures	1355.95	1355.95	1355.7	1355.95	184.0
2012-02-08 00:33:00	ES	Futures	1355.7	1355.95	1355.7	1355.95	15.0
2012-02-08 00:34:00	ES	Futures	1355.95	1355.95	1355.7	1355.7	142.0
2012-02-08 00:35:00	ES	Futures	1355.95	1355.95	1355.7	1355.7	14.0
2012-02-08 00:36:00	ES	Futures	1355.7	1355.95	1355.7	1355.95	20.0
2012-02-08 00:37:00	ES	Futures	1355.95	1355.95	1355.7	1355.95	155.0
2012-02-08 00:38:00	ES	Futures	1355.95	1356.2	1355.7	1355.95	49.0
2012-02-08 00:39:00	ES	Futures	1355.95	1355.95	1355.7	1355.95	19.0
2012-02-08 00:40:00	ES	Futures	1355.7	1355.95	1355.7	1355.95	32.0
2012-02-08 00:41:00	ES	Futures	1355.7	1355.95	1355.7	1355.7	5.0
2012-02-08 00:42:00	ES	Futures	1355.95	1355.95	1355.7	1355.7	12.0
2012-02-08 00:43:00	ES	Futures	1355.7	1355.95	1355.7	1355.95	110.0
2012-02-08 00:44:00	ES	Futures	1356.2	1356.7	1355.95	1356.45	618.0
2012-02-08 00:45:00	ES	Futures	1356.45	1356.45	1356.2	1356.45	171.0
2012-02-08 00:46:00	ES	Futures	1356.2	1356.45	1356.2	1356.2	25.0
2012-02-08 00:47:00	ES	Futures	1356.2	1356.2	1355.95	1356.2	121.0
2012-02-08 00:48:00	ES	Futures	1356.2	1356.45	1355.95	1356.45	122.0
2012-02-08 00:49:00	ES	Futures	1356.2	1356.45	1356.2	1356.45	19.0

> showing 50 of 52,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time