PREVIEW / futures_1min / 2012-02-09

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-02-09.parquet
  size:    588 KB
  rows:    52,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-09 00:00:00	ES	Futures	1356.45	1356.45	1356.45	1356.45	57.0
2012-02-09 00:01:00	ES	Futures	1356.45	1356.7	1356.45	1356.45	9.0
2012-02-09 00:02:00	ES	Futures	1356.7	1356.7	1356.45	1356.7	49.0
2012-02-09 00:03:00	ES	Futures	1356.45	1357.46	1356.45	1357.21	726.0
2012-02-09 00:04:00	ES	Futures	1357.21	1357.21	1356.7	1356.7	114.0
2012-02-09 00:05:00	ES	Futures	1356.96	1356.96	1356.7	1356.96	21.0
2012-02-09 00:06:00	ES	Futures	1356.96	1357.21	1356.96	1356.96	215.0
2012-02-09 00:07:00	ES	Futures	1356.96	1356.96	1356.7	1356.7	5.0
2012-02-09 00:08:00	ES	Futures	1356.7	1357.21	1356.7	1357.21	55.0
2012-02-09 00:09:00	ES	Futures	1356.96	1356.96	1356.7	1356.96	59.0
2012-02-09 00:10:00	ES	Futures	1356.96	1357.21	1356.96	1357.21	38.0
2012-02-09 00:11:00	ES	Futures	1357.21	1357.21	1356.7	1356.7	55.0
2012-02-09 00:12:00	ES	Futures	1356.7	1356.96	1356.7	1356.7	11.0
2012-02-09 00:13:00	ES	Futures	1356.96	1356.96	1356.7	1356.7	3.0
2012-02-09 00:14:00	ES	Futures	1356.7	1356.7	1356.7	1356.7	3.0
2012-02-09 00:15:00	ES	Futures	1356.96	1356.96	1356.7	1356.96	79.0
2012-02-09 00:16:00	ES	Futures	1356.7	1356.7	1356.7	1356.7	39.0
2012-02-09 00:17:00	ES	Futures	1356.7	1356.96	1356.45	1356.96	65.0
2012-02-09 00:18:00	ES	Futures	1356.96	1356.96	1356.7	1356.96	136.0
2012-02-09 00:19:00	ES	Futures	1356.96	1357.21	1356.7	1357.21	121.0
2012-02-09 00:20:00	ES	Futures	1357.21	1357.21	1356.96	1357.21	48.0
2012-02-09 00:21:00	ES	Futures	1357.21	1357.21	1356.96	1356.96	26.0
2012-02-09 00:22:00	ES	Futures	1357.21	1357.21	1356.96	1356.96	98.0
2012-02-09 00:23:00	ES	Futures	1357.21	1357.46	1356.96	1357.46	198.0
2012-02-09 00:24:00	ES	Futures	1357.21	1357.46	1357.21	1357.46	102.0
2012-02-09 00:25:00	ES	Futures	1357.21	1357.21	1356.96	1356.96	82.0
2012-02-09 00:26:00	ES	Futures	1356.96	1356.96	1356.96	1356.96	1.0
2012-02-09 00:27:00	ES	Futures	1356.96	1357.21	1356.96	1357.21	70.0
2012-02-09 00:28:00	ES	Futures	1357.21	1357.46	1357.21	1357.46	85.0
2012-02-09 00:29:00	ES	Futures	1357.21	1357.46	1356.96	1357.21	88.0
2012-02-09 00:30:00	ES	Futures	1357.21	1357.46	1357.21	1357.21	96.0
2012-02-09 00:31:00	ES	Futures	1357.21	1357.46	1357.21	1357.46	60.0
2012-02-09 00:32:00	ES	Futures	1357.21	1357.21	1356.96	1356.96	47.0
2012-02-09 00:33:00	ES	Futures	1356.96	1357.21	1356.96	1357.21	75.0
2012-02-09 00:34:00	ES	Futures	1357.21	1357.21	1356.96	1357.21	117.0
2012-02-09 00:35:00	ES	Futures	1356.96	1357.21	1356.96	1357.21	8.0
2012-02-09 00:36:00	ES	Futures	1357.21	1357.21	1356.96	1357.21	21.0
2012-02-09 00:37:00	ES	Futures	1357.21	1357.21	1356.96	1356.96	63.0
2012-02-09 00:38:00	ES	Futures	1356.96	1357.21	1356.96	1356.96	30.0
2012-02-09 00:39:00	ES	Futures	1356.96	1357.21	1356.7	1356.7	52.0
2012-02-09 00:40:00	ES	Futures	1356.7	1356.96	1356.45	1356.45	238.0
2012-02-09 00:41:00	ES	Futures	1356.45	1356.7	1356.45	1356.7	42.0
2012-02-09 00:42:00	ES	Futures	1356.45	1356.45	1356.45	1356.45	13.0
2012-02-09 00:43:00	ES	Futures	1356.45	1356.7	1356.45	1356.45	116.0
2012-02-09 00:44:00	ES	Futures	1356.45	1356.7	1356.45	1356.7	62.0
2012-02-09 00:45:00	ES	Futures	1356.45	1356.45	1356.45	1356.45	32.0
2012-02-09 00:46:00	ES	Futures	1356.45	1356.45	1356.2	1356.45	97.0
2012-02-09 00:47:00	ES	Futures	1356.45	1356.45	1356.2	1356.45	19.0
2012-02-09 00:48:00	ES	Futures	1356.2	1356.2	1356.2	1356.2	28.0
2012-02-09 00:49:00	ES	Futures	1356.45	1356.45	1356.2	1356.45	90.0

> showing 50 of 52,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time