PREVIEW / futures_1min / 2012-02-10

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-02-10.parquet
  size:    512 KB
  rows:    44,412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-10 00:00:00	ES	Futures	1352.92	1352.92	1352.42	1352.42	452.0
2012-02-10 00:01:00	ES	Futures	1352.42	1352.67	1352.17	1352.42	478.0
2012-02-10 00:02:00	ES	Futures	1352.42	1352.42	1351.92	1351.92	737.0
2012-02-10 00:03:00	ES	Futures	1352.17	1352.42	1352.17	1352.17	378.0
2012-02-10 00:04:00	ES	Futures	1352.17	1352.17	1351.92	1351.92	507.0
2012-02-10 00:05:00	ES	Futures	1351.66	1352.17	1351.66	1351.92	554.0
2012-02-10 00:06:00	ES	Futures	1352.17	1352.42	1351.92	1352.42	381.0
2012-02-10 00:07:00	ES	Futures	1352.17	1352.42	1352.17	1352.17	72.0
2012-02-10 00:08:00	ES	Futures	1352.17	1352.42	1352.17	1352.42	212.0
2012-02-10 00:09:00	ES	Futures	1352.42	1352.67	1352.17	1352.67	43.0
2012-02-10 00:10:00	ES	Futures	1352.67	1352.67	1352.42	1352.67	80.0
2012-02-10 00:11:00	ES	Futures	1352.67	1352.92	1352.67	1352.92	59.0
2012-02-10 00:12:00	ES	Futures	1352.92	1352.92	1352.67	1352.67	50.0
2012-02-10 00:13:00	ES	Futures	1352.92	1352.92	1352.42	1352.67	158.0
2012-02-10 00:14:00	ES	Futures	1352.67	1352.67	1352.42	1352.67	100.0
2012-02-10 00:15:00	ES	Futures	1352.42	1352.67	1352.42	1352.67	137.0
2012-02-10 00:16:00	ES	Futures	1352.67	1352.67	1352.42	1352.42	83.0
2012-02-10 00:17:00	ES	Futures	1352.42	1352.67	1352.42	1352.67	217.0
2012-02-10 00:18:00	ES	Futures	1352.92	1352.92	1352.67	1352.67	23.0
2012-02-10 00:19:00	ES	Futures	1352.67	1352.92	1352.42	1352.67	103.0
2012-02-10 00:20:00	ES	Futures	1352.67	1352.92	1352.67	1352.67	112.0
2012-02-10 00:21:00	ES	Futures	1352.67	1352.67	1352.42	1352.42	13.0
2012-02-10 00:22:00	ES	Futures	1352.42	1352.42	1352.42	1352.42	50.0
2012-02-10 00:23:00	ES	Futures	1352.42	1352.67	1352.17	1352.67	140.0
2012-02-10 00:24:00	ES	Futures	1352.67	1352.67	1352.42	1352.42	58.0
2012-02-10 00:25:00	ES	Futures	1352.67	1352.67	1352.42	1352.42	19.0
2012-02-10 00:26:00	ES	Futures	1352.42	1352.67	1352.42	1352.42	21.0
2012-02-10 00:28:00	ES	Futures	1352.42	1352.67	1352.42	1352.67	28.0
2012-02-10 00:29:00	ES	Futures	1352.67	1352.67	1352.42	1352.67	98.0
2012-02-10 00:30:00	ES	Futures	1352.67	1352.92	1352.67	1352.92	15.0
2012-02-10 00:31:00	ES	Futures	1352.92	1352.92	1352.67	1352.92	184.0
2012-02-10 00:32:00	ES	Futures	1352.92	1352.92	1352.92	1352.92	18.0
2012-02-10 00:33:00	ES	Futures	1352.92	1352.92	1352.67	1352.92	20.0
2012-02-10 00:34:00	ES	Futures	1352.67	1352.92	1352.67	1352.92	13.0
2012-02-10 00:35:00	ES	Futures	1352.92	1353.18	1352.92	1353.18	138.0
2012-02-10 00:36:00	ES	Futures	1353.18	1353.18	1352.67	1352.67	160.0
2012-02-10 00:37:00	ES	Futures	1352.42	1352.42	1352.42	1352.42	52.0
2012-02-10 00:38:00	ES	Futures	1352.42	1352.92	1352.42	1352.92	81.0
2012-02-10 00:39:00	ES	Futures	1352.67	1352.92	1352.67	1352.92	11.0
2012-02-10 00:40:00	ES	Futures	1352.67	1352.92	1352.67	1352.67	26.0
2012-02-10 00:41:00	ES	Futures	1352.67	1352.67	1352.67	1352.67	71.0
2012-02-10 00:42:00	ES	Futures	1352.67	1352.92	1352.67	1352.67	36.0
2012-02-10 00:43:00	ES	Futures	1352.67	1352.67	1352.42	1352.67	38.0
2012-02-10 00:44:00	ES	Futures	1352.67	1352.67	1352.42	1352.67	48.0
2012-02-10 00:45:00	ES	Futures	1352.92	1352.92	1352.42	1352.42	15.0
2012-02-10 00:46:00	ES	Futures	1352.42	1352.67	1352.42	1352.67	18.0
2012-02-10 00:47:00	ES	Futures	1352.42	1352.42	1352.17	1352.42	129.0
2012-02-10 00:48:00	ES	Futures	1352.42	1352.42	1352.42	1352.42	12.0
2012-02-10 00:49:00	ES	Futures	1352.42	1352.67	1352.42	1352.67	56.0
2012-02-10 00:50:00	ES	Futures	1352.42	1352.42	1352.42	1352.42	46.0

> showing 50 of 44,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time