PREVIEW / futures_1min / 2012-02-12

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-02-12.parquet
  size:    94 KB
  rows:    7,615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-12 18:00:00	ES	Futures	1357.96	1358.47	1356.7	1357.96	5802.0
2012-02-12 18:01:00	ES	Futures	1357.71	1357.96	1356.7	1357.71	1371.0
2012-02-12 18:02:00	ES	Futures	1357.46	1357.96	1356.96	1357.21	1287.0
2012-02-12 18:03:00	ES	Futures	1357.21	1357.96	1357.21	1357.71	1008.0
2012-02-12 18:04:00	ES	Futures	1357.96	1358.22	1357.71	1357.71	633.0
2012-02-12 18:05:00	ES	Futures	1357.46	1357.96	1357.46	1357.71	317.0
2012-02-12 18:06:00	ES	Futures	1357.71	1357.96	1357.46	1357.46	139.0
2012-02-12 18:07:00	ES	Futures	1357.71	1357.96	1357.46	1357.71	233.0
2012-02-12 18:08:00	ES	Futures	1357.71	1357.96	1357.46	1357.71	144.0
2012-02-12 18:09:00	ES	Futures	1357.71	1357.96	1357.71	1357.96	855.0
2012-02-12 18:10:00	ES	Futures	1357.96	1358.22	1357.21	1357.21	481.0
2012-02-12 18:11:00	ES	Futures	1357.21	1357.46	1356.96	1356.96	674.0
2012-02-12 18:12:00	ES	Futures	1357.21	1357.21	1356.45	1356.45	1012.0
2012-02-12 18:13:00	ES	Futures	1356.45	1356.96	1356.45	1356.45	602.0
2012-02-12 18:14:00	ES	Futures	1356.45	1356.7	1356.2	1356.7	462.0
2012-02-12 18:15:00	ES	Futures	1356.96	1356.96	1356.2	1356.45	432.0
2012-02-12 18:16:00	ES	Futures	1356.45	1356.7	1356.45	1356.45	119.0
2012-02-12 18:17:00	ES	Futures	1356.2	1356.7	1356.2	1356.45	475.0
2012-02-12 18:18:00	ES	Futures	1356.45	1356.45	1355.7	1356.45	1004.0
2012-02-12 18:19:00	ES	Futures	1356.2	1356.2	1355.95	1355.95	83.0
2012-02-12 18:20:00	ES	Futures	1355.95	1356.7	1355.95	1356.7	433.0
2012-02-12 18:21:00	ES	Futures	1356.45	1356.7	1356.45	1356.7	215.0
2012-02-12 18:22:00	ES	Futures	1356.96	1356.96	1356.45	1356.45	450.0
2012-02-12 18:23:00	ES	Futures	1356.7	1356.7	1356.45	1356.45	190.0
2012-02-12 18:24:00	ES	Futures	1356.45	1356.7	1356.2	1356.2	84.0
2012-02-12 18:25:00	ES	Futures	1356.2	1356.2	1355.95	1355.95	221.0
2012-02-12 18:26:00	ES	Futures	1355.95	1356.2	1355.95	1356.2	31.0
2012-02-12 18:27:00	ES	Futures	1356.2	1356.2	1355.44	1355.7	495.0
2012-02-12 18:28:00	ES	Futures	1355.7	1355.7	1355.19	1355.7	279.0
2012-02-12 18:29:00	ES	Futures	1355.44	1355.7	1355.19	1355.44	534.0
2012-02-12 18:30:00	ES	Futures	1355.44	1355.7	1355.19	1355.44	816.0
2012-02-12 18:31:00	ES	Futures	1355.7	1355.7	1355.44	1355.44	53.0
2012-02-12 18:32:00	ES	Futures	1355.44	1355.7	1355.19	1355.44	269.0
2012-02-12 18:33:00	ES	Futures	1355.44	1355.44	1355.44	1355.44	74.0
2012-02-12 18:34:00	ES	Futures	1355.44	1355.7	1355.19	1355.44	135.0
2012-02-12 18:35:00	ES	Futures	1355.44	1355.7	1355.44	1355.7	79.0
2012-02-12 18:36:00	ES	Futures	1355.7	1355.7	1355.44	1355.44	14.0
2012-02-12 18:37:00	ES	Futures	1355.44	1355.44	1355.44	1355.44	129.0
2012-02-12 18:38:00	ES	Futures	1355.44	1355.44	1355.19	1355.19	24.0
2012-02-12 18:39:00	ES	Futures	1355.44	1355.7	1355.19	1355.7	106.0
2012-02-12 18:40:00	ES	Futures	1355.44	1355.7	1355.44	1355.7	184.0
2012-02-12 18:41:00	ES	Futures	1355.7	1355.7	1355.44	1355.44	40.0
2012-02-12 18:42:00	ES	Futures	1355.44	1355.44	1355.19	1355.44	102.0
2012-02-12 18:43:00	ES	Futures	1355.7	1355.7	1355.19	1355.7	185.0
2012-02-12 18:44:00	ES	Futures	1355.44	1355.95	1355.44	1355.95	280.0
2012-02-12 18:45:00	ES	Futures	1355.95	1356.45	1355.95	1356.45	381.0
2012-02-12 18:46:00	ES	Futures	1356.45	1356.7	1356.2	1356.7	130.0
2012-02-12 18:47:00	ES	Futures	1356.7	1356.7	1356.45	1356.45	149.0
2012-02-12 18:48:00	ES	Futures	1356.45	1356.7	1356.45	1356.7	274.0
2012-02-12 18:49:00	ES	Futures	1356.7	1356.7	1356.7	1356.7	230.0

> showing 50 of 7,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time