PREVIEW / futures_1min / 2012-02-13

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-02-13.parquet
  size:    546 KB
  rows:    49,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-13 00:00:00	ES	Futures	1357.96	1358.22	1357.96	1357.96	15.0
2012-02-13 00:01:00	ES	Futures	1358.22	1358.22	1357.96	1358.22	54.0
2012-02-13 00:02:00	ES	Futures	1358.22	1358.22	1357.96	1358.22	85.0
2012-02-13 00:03:00	ES	Futures	1358.47	1358.47	1358.22	1358.22	9.0
2012-02-13 00:04:00	ES	Futures	1358.22	1358.47	1358.22	1358.22	32.0
2012-02-13 00:05:00	ES	Futures	1358.47	1358.47	1358.22	1358.47	21.0
2012-02-13 00:06:00	ES	Futures	1358.47	1358.47	1358.22	1358.22	43.0
2012-02-13 00:07:00	ES	Futures	1358.22	1358.22	1358.22	1358.22	3.0
2012-02-13 00:08:00	ES	Futures	1358.47	1358.47	1358.47	1358.47	14.0
2012-02-13 00:09:00	ES	Futures	1358.22	1358.47	1358.22	1358.22	53.0
2012-02-13 00:10:00	ES	Futures	1358.22	1358.22	1357.96	1357.96	29.0
2012-02-13 00:11:00	ES	Futures	1357.96	1357.96	1357.96	1357.96	15.0
2012-02-13 00:12:00	ES	Futures	1357.96	1358.22	1357.96	1358.22	69.0
2012-02-13 00:13:00	ES	Futures	1358.22	1358.22	1358.22	1358.22	27.0
2012-02-13 00:14:00	ES	Futures	1358.22	1358.22	1358.22	1358.22	4.0
2012-02-13 00:15:00	ES	Futures	1358.22	1358.47	1357.96	1358.22	119.0
2012-02-13 00:16:00	ES	Futures	1358.22	1358.47	1358.22	1358.47	28.0
2012-02-13 00:17:00	ES	Futures	1358.22	1358.47	1358.22	1358.47	26.0
2012-02-13 00:18:00	ES	Futures	1358.22	1358.22	1358.22	1358.22	4.0
2012-02-13 00:19:00	ES	Futures	1358.22	1358.72	1358.22	1358.47	424.0
2012-02-13 00:20:00	ES	Futures	1358.72	1358.72	1358.47	1358.47	48.0
2012-02-13 00:21:00	ES	Futures	1358.47	1358.47	1358.22	1358.47	33.0
2012-02-13 00:22:00	ES	Futures	1358.22	1358.47	1358.22	1358.22	61.0
2012-02-13 00:23:00	ES	Futures	1358.22	1358.47	1358.22	1358.22	18.0
2012-02-13 00:24:00	ES	Futures	1358.22	1358.47	1358.22	1358.22	9.0
2012-02-13 00:25:00	ES	Futures	1358.22	1358.22	1358.22	1358.22	2.0
2012-02-13 00:26:00	ES	Futures	1358.47	1358.47	1358.22	1358.22	13.0
2012-02-13 00:27:00	ES	Futures	1358.22	1358.22	1357.96	1357.96	59.0
2012-02-13 00:28:00	ES	Futures	1357.96	1357.96	1357.96	1357.96	12.0
2012-02-13 00:29:00	ES	Futures	1357.96	1357.96	1357.71	1357.96	154.0
2012-02-13 00:30:00	ES	Futures	1357.96	1358.22	1357.96	1357.96	85.0
2012-02-13 00:31:00	ES	Futures	1357.96	1357.96	1357.71	1357.71	50.0
2012-02-13 00:32:00	ES	Futures	1357.71	1358.22	1357.71	1358.22	66.0
2012-02-13 00:33:00	ES	Futures	1358.22	1358.22	1357.96	1358.22	10.0
2012-02-13 00:34:00	ES	Futures	1357.96	1358.22	1357.96	1357.96	11.0
2012-02-13 00:35:00	ES	Futures	1358.22	1358.22	1357.96	1358.22	27.0
2012-02-13 00:36:00	ES	Futures	1358.22	1358.47	1358.22	1358.22	18.0
2012-02-13 00:37:00	ES	Futures	1358.22	1358.47	1358.22	1358.47	5.0
2012-02-13 00:38:00	ES	Futures	1358.22	1358.22	1357.96	1357.96	19.0
2012-02-13 00:39:00	ES	Futures	1357.96	1358.22	1357.96	1358.22	4.0
2012-02-13 00:40:00	ES	Futures	1358.22	1358.22	1358.22	1358.22	18.0
2012-02-13 00:41:00	ES	Futures	1358.22	1358.22	1357.96	1358.22	7.0
2012-02-13 00:42:00	ES	Futures	1357.96	1358.22	1357.96	1358.22	28.0
2012-02-13 00:43:00	ES	Futures	1358.22	1358.22	1357.96	1357.96	28.0
2012-02-13 00:44:00	ES	Futures	1357.96	1357.96	1357.71	1357.96	31.0
2012-02-13 00:45:00	ES	Futures	1357.71	1357.96	1357.71	1357.71	16.0
2012-02-13 00:46:00	ES	Futures	1357.71	1357.71	1357.46	1357.71	97.0
2012-02-13 00:47:00	ES	Futures	1357.71	1357.71	1357.71	1357.71	5.0
2012-02-13 00:48:00	ES	Futures	1357.96	1357.96	1357.96	1357.96	19.0
2012-02-13 00:49:00	ES	Futures	1357.96	1357.96	1357.71	1357.71	50.0

> showing 50 of 49,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time