PREVIEW / futures_1min / 2012-02-14

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-02-14.parquet
  size:    582 KB
  rows:    51,613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-14 00:00:00	ES	Futures	1355.95	1356.2	1355.95	1355.95	233.0
2012-02-14 00:01:00	ES	Futures	1356.2	1356.2	1355.95	1356.2	305.0
2012-02-14 00:02:00	ES	Futures	1356.2	1356.2	1355.95	1356.2	47.0
2012-02-14 00:03:00	ES	Futures	1355.95	1356.45	1355.95	1356.2	150.0
2012-02-14 00:04:00	ES	Futures	1356.2	1356.2	1355.95	1356.2	132.0
2012-02-14 00:05:00	ES	Futures	1355.95	1356.2	1355.95	1355.95	91.0
2012-02-14 00:06:00	ES	Futures	1356.2	1356.2	1355.95	1355.95	358.0
2012-02-14 00:07:00	ES	Futures	1356.2	1356.2	1355.7	1355.7	372.0
2012-02-14 00:08:00	ES	Futures	1355.7	1355.95	1355.7	1355.95	39.0
2012-02-14 00:09:00	ES	Futures	1355.95	1355.95	1355.44	1355.7	348.0
2012-02-14 00:10:00	ES	Futures	1355.7	1355.95	1355.7	1355.95	90.0
2012-02-14 00:11:00	ES	Futures	1355.7	1355.95	1355.7	1355.7	41.0
2012-02-14 00:12:00	ES	Futures	1355.7	1355.95	1355.7	1355.7	66.0
2012-02-14 00:13:00	ES	Futures	1355.7	1355.95	1355.7	1355.95	44.0
2012-02-14 00:14:00	ES	Futures	1355.7	1355.7	1355.7	1355.7	25.0
2012-02-14 00:15:00	ES	Futures	1355.7	1355.95	1355.7	1355.95	70.0
2012-02-14 00:16:00	ES	Futures	1355.7	1355.95	1355.7	1355.95	6.0
2012-02-14 00:17:00	ES	Futures	1355.95	1356.2	1355.95	1356.2	265.0
2012-02-14 00:18:00	ES	Futures	1356.2	1356.2	1355.7	1355.95	261.0
2012-02-14 00:19:00	ES	Futures	1356.2	1356.2	1355.95	1356.2	21.0
2012-02-14 00:20:00	ES	Futures	1355.95	1355.95	1355.7	1355.95	161.0
2012-02-14 00:21:00	ES	Futures	1355.95	1356.2	1355.7	1355.95	200.0
2012-02-14 00:22:00	ES	Futures	1355.95	1355.95	1355.7	1355.95	90.0
2012-02-14 00:23:00	ES	Futures	1355.95	1355.95	1355.7	1355.95	138.0
2012-02-14 00:24:00	ES	Futures	1355.7	1355.95	1355.7	1355.95	27.0
2012-02-14 00:25:00	ES	Futures	1356.2	1356.2	1355.7	1355.95	122.0
2012-02-14 00:26:00	ES	Futures	1355.7	1355.95	1355.7	1355.7	88.0
2012-02-14 00:27:00	ES	Futures	1355.95	1356.2	1355.95	1355.95	34.0
2012-02-14 00:28:00	ES	Futures	1355.95	1356.2	1355.95	1355.95	15.0
2012-02-14 00:29:00	ES	Futures	1356.2	1356.2	1355.95	1355.95	134.0
2012-02-14 00:30:00	ES	Futures	1355.95	1356.2	1355.95	1355.95	86.0
2012-02-14 00:31:00	ES	Futures	1355.95	1355.95	1355.7	1355.7	17.0
2012-02-14 00:32:00	ES	Futures	1355.95	1355.95	1355.7	1355.95	14.0
2012-02-14 00:33:00	ES	Futures	1355.95	1356.2	1355.95	1356.2	210.0
2012-02-14 00:34:00	ES	Futures	1355.95	1356.45	1355.95	1356.2	159.0
2012-02-14 00:35:00	ES	Futures	1356.2	1356.2	1356.2	1356.2	56.0
2012-02-14 00:36:00	ES	Futures	1355.95	1355.95	1355.95	1355.95	3.0
2012-02-14 00:37:00	ES	Futures	1355.95	1356.45	1355.95	1356.2	39.0
2012-02-14 00:38:00	ES	Futures	1356.45	1356.45	1355.95	1355.95	137.0
2012-02-14 00:39:00	ES	Futures	1355.95	1356.2	1355.95	1355.95	7.0
2012-02-14 00:40:00	ES	Futures	1355.95	1355.95	1355.95	1355.95	4.0
2012-02-14 00:41:00	ES	Futures	1355.95	1356.2	1355.95	1356.2	7.0
2012-02-14 00:42:00	ES	Futures	1355.95	1356.2	1355.95	1355.95	10.0
2012-02-14 00:43:00	ES	Futures	1355.95	1356.2	1355.95	1356.2	86.0
2012-02-14 00:44:00	ES	Futures	1356.2	1356.2	1356.2	1356.2	100.0
2012-02-14 00:45:00	ES	Futures	1356.2	1356.45	1356.2	1356.45	186.0
2012-02-14 00:46:00	ES	Futures	1356.45	1356.45	1356.2	1356.2	67.0
2012-02-14 00:47:00	ES	Futures	1356.2	1356.45	1356.2	1356.45	23.0
2012-02-14 00:48:00	ES	Futures	1356.2	1356.45	1355.95	1356.45	51.0
2012-02-14 00:49:00	ES	Futures	1356.2	1356.45	1356.2	1356.2	107.0

> showing 50 of 51,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time