PREVIEW / futures_1min / 2012-02-15

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-02-15.parquet
  size:    606 KB
  rows:    52,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-15 00:00:00	ES	Futures	1366.53	1366.78	1366.53	1366.53	36.0
2012-02-15 00:01:00	ES	Futures	1366.78	1366.78	1366.78	1366.78	9.0
2012-02-15 00:02:00	ES	Futures	1366.53	1366.53	1366.28	1366.53	274.0
2012-02-15 00:03:00	ES	Futures	1366.28	1366.53	1366.28	1366.28	116.0
2012-02-15 00:04:00	ES	Futures	1366.53	1366.78	1366.28	1366.53	87.0
2012-02-15 00:05:00	ES	Futures	1366.28	1366.53	1366.28	1366.28	224.0
2012-02-15 00:06:00	ES	Futures	1366.03	1367.03	1366.03	1367.03	657.0
2012-02-15 00:07:00	ES	Futures	1366.78	1367.03	1366.78	1366.78	66.0
2012-02-15 00:08:00	ES	Futures	1367.03	1367.03	1366.78	1366.78	634.0
2012-02-15 00:09:00	ES	Futures	1366.78	1367.03	1366.78	1366.78	87.0
2012-02-15 00:10:00	ES	Futures	1366.78	1367.03	1366.78	1366.78	59.0
2012-02-15 00:11:00	ES	Futures	1367.03	1367.03	1366.78	1366.78	304.0
2012-02-15 00:12:00	ES	Futures	1366.78	1367.29	1366.78	1367.29	137.0
2012-02-15 00:13:00	ES	Futures	1367.03	1367.03	1366.53	1366.78	311.0
2012-02-15 00:14:00	ES	Futures	1367.03	1367.29	1366.78	1367.29	293.0
2012-02-15 00:15:00	ES	Futures	1367.03	1367.03	1366.78	1366.78	73.0
2012-02-15 00:16:00	ES	Futures	1366.78	1367.03	1366.78	1366.78	69.0
2012-02-15 00:17:00	ES	Futures	1366.78	1367.03	1366.78	1366.78	109.0
2012-02-15 00:18:00	ES	Futures	1366.78	1367.03	1366.78	1367.03	39.0
2012-02-15 00:19:00	ES	Futures	1367.03	1367.03	1366.78	1366.78	61.0
2012-02-15 00:20:00	ES	Futures	1366.78	1367.03	1366.78	1367.03	92.0
2012-02-15 00:21:00	ES	Futures	1367.03	1367.03	1366.78	1366.78	17.0
2012-02-15 00:22:00	ES	Futures	1366.78	1367.03	1366.78	1366.78	15.0
2012-02-15 00:23:00	ES	Futures	1366.78	1367.03	1366.78	1366.78	86.0
2012-02-15 00:24:00	ES	Futures	1366.78	1367.03	1366.78	1367.03	26.0
2012-02-15 00:25:00	ES	Futures	1366.78	1366.78	1366.53	1366.53	80.0
2012-02-15 00:26:00	ES	Futures	1366.53	1366.78	1366.53	1366.53	55.0
2012-02-15 00:27:00	ES	Futures	1366.53	1366.78	1366.53	1366.78	105.0
2012-02-15 00:28:00	ES	Futures	1366.78	1366.78	1366.53	1366.78	76.0
2012-02-15 00:29:00	ES	Futures	1366.78	1366.78	1366.28	1366.28	275.0
2012-02-15 00:30:00	ES	Futures	1366.28	1366.53	1366.28	1366.53	39.0
2012-02-15 00:31:00	ES	Futures	1366.53	1366.53	1366.28	1366.28	14.0
2012-02-15 00:32:00	ES	Futures	1366.28	1366.53	1366.28	1366.28	36.0
2012-02-15 00:33:00	ES	Futures	1366.28	1366.28	1366.28	1366.28	20.0
2012-02-15 00:34:00	ES	Futures	1366.28	1366.28	1366.28	1366.28	14.0
2012-02-15 00:35:00	ES	Futures	1366.53	1366.53	1366.28	1366.53	4.0
2012-02-15 00:36:00	ES	Futures	1366.53	1366.53	1366.28	1366.53	53.0
2012-02-15 00:37:00	ES	Futures	1366.53	1367.03	1366.28	1367.03	401.0
2012-02-15 00:38:00	ES	Futures	1367.03	1367.03	1366.78	1367.03	154.0
2012-02-15 00:39:00	ES	Futures	1366.78	1367.29	1366.78	1367.29	221.0
2012-02-15 00:40:00	ES	Futures	1367.03	1367.29	1367.03	1367.03	35.0
2012-02-15 00:41:00	ES	Futures	1367.03	1367.29	1367.03	1367.03	90.0
2012-02-15 00:42:00	ES	Futures	1367.29	1367.29	1366.78	1366.78	109.0
2012-02-15 00:43:00	ES	Futures	1367.03	1367.29	1366.78	1367.03	135.0
2012-02-15 00:44:00	ES	Futures	1367.29	1367.54	1367.29	1367.29	177.0
2012-02-15 00:45:00	ES	Futures	1367.29	1367.29	1367.03	1367.29	24.0
2012-02-15 00:46:00	ES	Futures	1367.03	1367.54	1367.03	1367.29	133.0
2012-02-15 00:47:00	ES	Futures	1367.29	1367.29	1366.78	1367.03	105.0
2012-02-15 00:48:00	ES	Futures	1366.78	1367.03	1366.53	1366.78	148.0
2012-02-15 00:49:00	ES	Futures	1366.53	1366.78	1366.28	1366.53	119.0

> showing 50 of 52,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time