PREVIEW / futures_1min / 2012-02-16

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-02-16.parquet
  size:    601 KB
  rows:    51,118

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-16 00:00:00	ES	Futures	1345.62	1345.87	1345.62	1345.62	14.0
2012-02-16 00:01:00	ES	Futures	1345.87	1345.87	1345.62	1345.62	5.0
2012-02-16 00:02:00	ES	Futures	1345.62	1345.87	1345.62	1345.62	9.0
2012-02-16 00:03:00	ES	Futures	1345.62	1345.62	1345.36	1345.62	77.0
2012-02-16 00:04:00	ES	Futures	1345.62	1345.87	1345.62	1345.62	21.0
2012-02-16 00:05:00	ES	Futures	1345.87	1345.87	1345.62	1345.87	40.0
2012-02-16 00:06:00	ES	Futures	1345.62	1345.87	1345.62	1345.62	117.0
2012-02-16 00:07:00	ES	Futures	1345.62	1345.87	1345.62	1345.62	17.0
2012-02-16 00:08:00	ES	Futures	1345.62	1346.12	1345.62	1346.12	82.0
2012-02-16 00:09:00	ES	Futures	1346.12	1346.12	1345.87	1345.87	22.0
2012-02-16 00:10:00	ES	Futures	1345.87	1346.12	1345.87	1346.12	7.0
2012-02-16 00:11:00	ES	Futures	1345.87	1346.12	1345.87	1345.87	33.0
2012-02-16 00:12:00	ES	Futures	1345.87	1346.12	1345.87	1346.12	56.0
2012-02-16 00:13:00	ES	Futures	1346.12	1346.37	1346.12	1346.12	60.0
2012-02-16 00:14:00	ES	Futures	1345.87	1345.87	1345.62	1345.87	115.0
2012-02-16 00:15:00	ES	Futures	1345.87	1346.12	1345.87	1346.12	3.0
2012-02-16 00:16:00	ES	Futures	1345.87	1345.87	1345.62	1345.62	69.0
2012-02-16 00:17:00	ES	Futures	1345.87	1345.87	1345.62	1345.87	6.0
2012-02-16 00:18:00	ES	Futures	1345.87	1345.87	1345.62	1345.87	50.0
2012-02-16 00:19:00	ES	Futures	1345.62	1345.62	1345.62	1345.62	4.0
2012-02-16 00:20:00	ES	Futures	1345.62	1346.12	1345.62	1345.87	77.0
2012-02-16 00:21:00	ES	Futures	1346.12	1346.12	1345.87	1346.12	86.0
2012-02-16 00:22:00	ES	Futures	1346.12	1346.12	1345.62	1345.62	79.0
2012-02-16 00:23:00	ES	Futures	1345.62	1345.62	1345.62	1345.62	6.0
2012-02-16 00:24:00	ES	Futures	1345.62	1345.87	1345.62	1345.87	134.0
2012-02-16 00:25:00	ES	Futures	1345.87	1345.87	1345.62	1345.62	19.0
2012-02-16 00:26:00	ES	Futures	1345.62	1345.87	1345.62	1345.87	6.0
2012-02-16 00:27:00	ES	Futures	1345.62	1345.87	1345.62	1345.62	239.0
2012-02-16 00:28:00	ES	Futures	1345.62	1345.62	1345.36	1345.62	42.0
2012-02-16 00:29:00	ES	Futures	1345.62	1345.62	1345.36	1345.36	118.0
2012-02-16 00:30:00	ES	Futures	1345.62	1345.62	1345.36	1345.36	144.0
2012-02-16 00:31:00	ES	Futures	1345.62	1345.62	1345.36	1345.36	12.0
2012-02-16 00:32:00	ES	Futures	1345.62	1345.62	1345.36	1345.62	27.0
2012-02-16 00:33:00	ES	Futures	1345.62	1345.62	1345.36	1345.62	141.0
2012-02-16 00:34:00	ES	Futures	1345.87	1345.87	1345.36	1345.36	34.0
2012-02-16 00:35:00	ES	Futures	1345.62	1345.62	1345.36	1345.62	15.0
2012-02-16 00:36:00	ES	Futures	1345.36	1345.87	1345.36	1345.87	96.0
2012-02-16 00:37:00	ES	Futures	1345.62	1345.87	1345.62	1345.87	9.0
2012-02-16 00:38:00	ES	Futures	1345.62	1345.87	1345.62	1345.87	9.0
2012-02-16 00:39:00	ES	Futures	1345.62	1345.87	1345.62	1345.62	14.0
2012-02-16 00:40:00	ES	Futures	1345.62	1345.62	1345.62	1345.62	8.0
2012-02-16 00:41:00	ES	Futures	1345.62	1345.62	1345.62	1345.62	10.0
2012-02-16 00:42:00	ES	Futures	1345.87	1345.87	1345.62	1345.87	76.0
2012-02-16 00:43:00	ES	Futures	1345.87	1346.12	1345.62	1345.87	99.0
2012-02-16 00:44:00	ES	Futures	1345.87	1345.87	1345.87	1345.87	12.0
2012-02-16 00:45:00	ES	Futures	1346.12	1346.12	1345.87	1346.12	202.0
2012-02-16 00:46:00	ES	Futures	1346.12	1346.37	1346.12	1346.12	71.0
2012-02-16 00:47:00	ES	Futures	1346.12	1346.37	1345.87	1345.87	45.0
2012-02-16 00:48:00	ES	Futures	1345.87	1345.87	1345.87	1345.87	13.0
2012-02-16 00:49:00	ES	Futures	1345.87	1346.12	1345.87	1346.12	49.0

> showing 50 of 51,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time