PREVIEW / futures_1min / 2012-02-17

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-02-17.parquet
  size:    463 KB
  rows:    40,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-17 00:00:00	ES	Futures	1365.02	1365.27	1364.77	1365.02	115.0
2012-02-17 00:01:00	ES	Futures	1365.02	1365.27	1365.02	1365.02	8.0
2012-02-17 00:02:00	ES	Futures	1365.02	1365.27	1365.02	1365.02	12.0
2012-02-17 00:03:00	ES	Futures	1365.27	1365.27	1365.02	1365.27	114.0
2012-02-17 00:04:00	ES	Futures	1365.27	1365.27	1365.27	1365.27	54.0
2012-02-17 00:05:00	ES	Futures	1365.27	1365.52	1365.02	1365.02	56.0
2012-02-17 00:06:00	ES	Futures	1365.02	1365.02	1364.77	1364.77	79.0
2012-02-17 00:07:00	ES	Futures	1364.77	1365.02	1364.77	1364.77	43.0
2012-02-17 00:08:00	ES	Futures	1364.77	1365.02	1364.77	1365.02	28.0
2012-02-17 00:09:00	ES	Futures	1364.77	1365.27	1364.77	1364.77	179.0
2012-02-17 00:10:00	ES	Futures	1364.77	1365.02	1364.77	1364.77	45.0
2012-02-17 00:11:00	ES	Futures	1365.02	1365.02	1364.77	1364.77	8.0
2012-02-17 00:12:00	ES	Futures	1364.77	1365.02	1364.77	1365.02	14.0
2012-02-17 00:13:00	ES	Futures	1364.77	1365.02	1364.77	1365.02	53.0
2012-02-17 00:14:00	ES	Futures	1365.02	1365.02	1364.77	1364.77	16.0
2012-02-17 00:15:00	ES	Futures	1365.02	1365.02	1365.02	1365.02	22.0
2012-02-17 00:16:00	ES	Futures	1365.27	1365.27	1365.02	1365.02	3.0
2012-02-17 00:17:00	ES	Futures	1365.02	1365.27	1365.02	1365.02	22.0
2012-02-17 00:18:00	ES	Futures	1365.27	1365.27	1365.27	1365.27	5.0
2012-02-17 00:19:00	ES	Futures	1365.02	1365.27	1365.02	1365.02	34.0
2012-02-17 00:21:00	ES	Futures	1365.27	1365.27	1365.02	1365.02	10.0
2012-02-17 00:22:00	ES	Futures	1365.27	1365.27	1365.27	1365.27	9.0
2012-02-17 00:23:00	ES	Futures	1365.27	1365.27	1365.02	1365.02	12.0
2012-02-17 00:24:00	ES	Futures	1365.02	1365.27	1365.02	1365.27	4.0
2012-02-17 00:25:00	ES	Futures	1365.27	1365.27	1365.02	1365.27	15.0
2012-02-17 00:26:00	ES	Futures	1365.02	1365.27	1365.02	1365.27	38.0
2012-02-17 00:27:00	ES	Futures	1365.27	1365.27	1365.02	1365.02	54.0
2012-02-17 00:28:00	ES	Futures	1365.02	1365.27	1365.02	1365.27	8.0
2012-02-17 00:29:00	ES	Futures	1365.27	1365.52	1365.02	1365.52	179.0
2012-02-17 00:30:00	ES	Futures	1365.27	1365.52	1365.27	1365.52	109.0
2012-02-17 00:31:00	ES	Futures	1365.52	1365.77	1365.52	1365.77	72.0
2012-02-17 00:32:00	ES	Futures	1365.52	1365.77	1365.52	1365.52	99.0
2012-02-17 00:33:00	ES	Futures	1365.77	1365.77	1365.52	1365.52	63.0
2012-02-17 00:34:00	ES	Futures	1365.52	1365.52	1365.52	1365.52	86.0
2012-02-17 00:35:00	ES	Futures	1365.52	1365.52	1365.52	1365.52	40.0
2012-02-17 00:36:00	ES	Futures	1365.52	1366.03	1365.52	1365.52	128.0
2012-02-17 00:37:00	ES	Futures	1365.77	1366.03	1365.77	1365.77	40.0
2012-02-17 00:38:00	ES	Futures	1366.03	1366.03	1365.52	1365.52	53.0
2012-02-17 00:39:00	ES	Futures	1365.77	1365.77	1365.52	1365.52	22.0
2012-02-17 00:40:00	ES	Futures	1365.52	1366.03	1365.52	1365.77	243.0
2012-02-17 00:41:00	ES	Futures	1365.77	1366.03	1365.52	1365.77	67.0
2012-02-17 00:42:00	ES	Futures	1365.77	1365.77	1365.52	1365.77	20.0
2012-02-17 00:43:00	ES	Futures	1365.77	1365.77	1365.52	1365.52	13.0
2012-02-17 00:44:00	ES	Futures	1365.52	1365.77	1365.52	1365.77	13.0
2012-02-17 00:45:00	ES	Futures	1365.52	1365.77	1365.52	1365.52	39.0
2012-02-17 00:46:00	ES	Futures	1365.52	1365.77	1365.52	1365.52	11.0
2012-02-17 00:47:00	ES	Futures	1365.52	1365.77	1365.52	1365.52	6.0
2012-02-17 00:48:00	ES	Futures	1365.77	1365.77	1365.52	1365.52	6.0
2012-02-17 00:49:00	ES	Futures	1365.52	1365.52	1365.52	1365.52	4.0
2012-02-17 00:50:00	ES	Futures	1365.77	1365.77	1365.52	1365.52	13.0

> showing 50 of 40,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time