PREVIEW / futures_1min / 2012-02-19

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-02-19.parquet
  size:    73 KB
  rows:    6,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-19 18:00:00	ES	Futures	1377.62	1380.39	1377.37	1377.87	6209.0
2012-02-19 18:01:00	ES	Futures	1377.87	1378.63	1377.87	1378.63	1220.0
2012-02-19 18:02:00	ES	Futures	1378.37	1378.88	1378.12	1378.12	1091.0
2012-02-19 18:03:00	ES	Futures	1378.37	1378.63	1377.87	1378.12	521.0
2012-02-19 18:04:00	ES	Futures	1378.12	1378.63	1378.12	1378.37	548.0
2012-02-19 18:05:00	ES	Futures	1378.12	1379.13	1378.12	1378.88	1102.0
2012-02-19 18:06:00	ES	Futures	1378.88	1379.38	1378.88	1379.13	514.0
2012-02-19 18:07:00	ES	Futures	1379.13	1379.38	1379.13	1379.38	320.0
2012-02-19 18:08:00	ES	Futures	1379.38	1379.63	1378.63	1378.88	1234.0
2012-02-19 18:09:00	ES	Futures	1378.88	1379.13	1378.88	1378.88	158.0
2012-02-19 18:10:00	ES	Futures	1378.88	1379.13	1378.37	1378.88	915.0
2012-02-19 18:11:00	ES	Futures	1379.13	1379.13	1378.88	1378.88	219.0
2012-02-19 18:12:00	ES	Futures	1379.13	1379.13	1378.88	1379.13	422.0
2012-02-19 18:13:00	ES	Futures	1378.88	1379.13	1378.88	1378.88	42.0
2012-02-19 18:14:00	ES	Futures	1378.88	1379.13	1378.88	1379.13	252.0
2012-02-19 18:15:00	ES	Futures	1379.13	1379.38	1378.88	1379.13	232.0
2012-02-19 18:16:00	ES	Futures	1379.38	1379.38	1379.13	1379.13	356.0
2012-02-19 18:17:00	ES	Futures	1379.38	1379.63	1379.13	1379.38	270.0
2012-02-19 18:18:00	ES	Futures	1379.63	1379.89	1379.38	1379.38	539.0
2012-02-19 18:19:00	ES	Futures	1379.38	1379.89	1379.38	1379.63	397.0
2012-02-19 18:20:00	ES	Futures	1379.63	1379.89	1379.38	1379.89	187.0
2012-02-19 18:21:00	ES	Futures	1379.63	1379.89	1379.63	1379.63	52.0
2012-02-19 18:22:00	ES	Futures	1379.63	1379.89	1379.38	1379.63	134.0
2012-02-19 18:23:00	ES	Futures	1379.63	1379.63	1379.13	1379.38	283.0
2012-02-19 18:24:00	ES	Futures	1379.38	1379.38	1379.13	1379.38	92.0
2012-02-19 18:25:00	ES	Futures	1379.38	1379.63	1379.38	1379.38	227.0
2012-02-19 18:26:00	ES	Futures	1379.38	1379.63	1379.38	1379.38	398.0
2012-02-19 18:27:00	ES	Futures	1379.38	1379.89	1379.38	1379.63	406.0
2012-02-19 18:28:00	ES	Futures	1379.63	1379.63	1379.38	1379.38	245.0
2012-02-19 18:29:00	ES	Futures	1379.38	1379.38	1379.13	1379.13	75.0
2012-02-19 18:30:00	ES	Futures	1379.38	1379.63	1379.38	1379.63	194.0
2012-02-19 18:31:00	ES	Futures	1379.63	1379.63	1379.38	1379.38	174.0
2012-02-19 18:32:00	ES	Futures	1379.13	1379.63	1379.13	1379.63	255.0
2012-02-19 18:33:00	ES	Futures	1379.63	1379.63	1379.38	1379.38	35.0
2012-02-19 18:34:00	ES	Futures	1379.38	1379.63	1379.38	1379.38	105.0
2012-02-19 18:35:00	ES	Futures	1379.38	1379.63	1379.38	1379.38	38.0
2012-02-19 18:36:00	ES	Futures	1379.38	1379.38	1379.13	1379.38	175.0
2012-02-19 18:37:00	ES	Futures	1379.63	1379.63	1379.13	1379.38	184.0
2012-02-19 18:38:00	ES	Futures	1379.38	1379.63	1379.13	1379.38	90.0
2012-02-19 18:39:00	ES	Futures	1379.38	1379.38	1379.13	1379.38	273.0
2012-02-19 18:40:00	ES	Futures	1379.13	1379.13	1378.88	1378.88	65.0
2012-02-19 18:41:00	ES	Futures	1378.88	1379.13	1378.88	1378.88	31.0
2012-02-19 18:42:00	ES	Futures	1379.13	1379.13	1378.88	1378.88	54.0
2012-02-19 18:43:00	ES	Futures	1379.13	1379.13	1378.88	1379.13	51.0
2012-02-19 18:44:00	ES	Futures	1379.13	1379.13	1378.88	1378.88	55.0
2012-02-19 18:45:00	ES	Futures	1378.88	1379.13	1378.63	1378.88	400.0
2012-02-19 18:46:00	ES	Futures	1378.88	1379.13	1378.88	1378.88	171.0
2012-02-19 18:47:00	ES	Futures	1378.88	1379.13	1378.63	1378.88	335.0
2012-02-19 18:48:00	ES	Futures	1378.63	1378.63	1378.37	1378.63	211.0
2012-02-19 18:49:00	ES	Futures	1378.63	1378.63	1378.37	1378.37	224.0

> showing 50 of 6,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time