PREVIEW / futures_1min / 2012-02-20

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-02-20.parquet
  size:    332 KB
  rows:    31,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-20 00:00:00	ES	Futures	1377.62	1377.87	1377.62	1377.87	20.0
2012-02-20 00:01:00	ES	Futures	1377.87	1378.12	1377.87	1378.12	112.0
2012-02-20 00:02:00	ES	Futures	1378.12	1378.12	1377.87	1377.87	9.0
2012-02-20 00:03:00	ES	Futures	1378.12	1378.12	1377.87	1378.12	32.0
2012-02-20 00:04:00	ES	Futures	1378.12	1378.12	1377.87	1378.12	20.0
2012-02-20 00:05:00	ES	Futures	1377.87	1378.12	1377.87	1377.87	69.0
2012-02-20 00:06:00	ES	Futures	1378.12	1378.12	1377.87	1378.12	14.0
2012-02-20 00:07:00	ES	Futures	1378.12	1378.12	1377.87	1377.87	36.0
2012-02-20 00:08:00	ES	Futures	1378.12	1378.12	1377.87	1377.87	13.0
2012-02-20 00:09:00	ES	Futures	1377.87	1378.12	1377.87	1377.87	76.0
2012-02-20 00:10:00	ES	Futures	1377.62	1377.87	1377.62	1377.87	74.0
2012-02-20 00:11:00	ES	Futures	1378.12	1378.12	1377.87	1378.12	32.0
2012-02-20 00:12:00	ES	Futures	1377.87	1378.12	1377.87	1377.87	7.0
2012-02-20 00:13:00	ES	Futures	1378.12	1378.12	1377.87	1378.12	79.0
2012-02-20 00:14:00	ES	Futures	1378.12	1378.37	1378.12	1378.12	152.0
2012-02-20 00:15:00	ES	Futures	1378.37	1378.37	1378.12	1378.12	94.0
2012-02-20 00:16:00	ES	Futures	1378.12	1378.63	1378.12	1378.63	76.0
2012-02-20 00:17:00	ES	Futures	1378.63	1378.63	1378.37	1378.37	111.0
2012-02-20 00:18:00	ES	Futures	1378.63	1378.63	1378.37	1378.63	46.0
2012-02-20 00:19:00	ES	Futures	1378.63	1378.63	1378.37	1378.63	25.0
2012-02-20 00:20:00	ES	Futures	1378.37	1378.63	1378.37	1378.63	19.0
2012-02-20 00:21:00	ES	Futures	1378.63	1378.88	1378.12	1378.12	268.0
2012-02-20 00:22:00	ES	Futures	1378.12	1378.37	1378.12	1378.37	17.0
2012-02-20 00:23:00	ES	Futures	1378.37	1378.37	1378.12	1378.37	22.0
2012-02-20 00:24:00	ES	Futures	1378.37	1378.37	1378.12	1378.37	48.0
2012-02-20 00:25:00	ES	Futures	1378.12	1378.63	1378.12	1378.63	58.0
2012-02-20 00:26:00	ES	Futures	1378.63	1378.63	1378.37	1378.63	135.0
2012-02-20 00:27:00	ES	Futures	1378.37	1378.63	1378.37	1378.63	9.0
2012-02-20 00:28:00	ES	Futures	1378.37	1378.37	1378.12	1378.37	42.0
2012-02-20 00:29:00	ES	Futures	1378.37	1378.63	1378.37	1378.37	121.0
2012-02-20 00:30:00	ES	Futures	1378.37	1378.63	1378.12	1378.12	144.0
2012-02-20 00:31:00	ES	Futures	1378.12	1378.37	1378.12	1378.37	68.0
2012-02-20 00:32:00	ES	Futures	1378.12	1378.12	1378.12	1378.12	16.0
2012-02-20 00:33:00	ES	Futures	1378.12	1378.12	1378.12	1378.12	28.0
2012-02-20 00:34:00	ES	Futures	1378.12	1378.12	1377.87	1377.87	62.0
2012-02-20 00:35:00	ES	Futures	1377.87	1377.87	1377.87	1377.87	11.0
2012-02-20 00:36:00	ES	Futures	1377.87	1378.12	1377.87	1377.87	39.0
2012-02-20 00:37:00	ES	Futures	1377.87	1377.87	1377.87	1377.87	15.0
2012-02-20 00:38:00	ES	Futures	1377.87	1377.87	1377.87	1377.87	115.0
2012-02-20 00:39:00	ES	Futures	1377.87	1378.12	1377.87	1378.12	48.0
2012-02-20 00:40:00	ES	Futures	1377.87	1378.12	1377.87	1378.12	34.0
2012-02-20 00:41:00	ES	Futures	1378.12	1378.12	1378.12	1378.12	43.0
2012-02-20 00:42:00	ES	Futures	1378.12	1378.12	1377.87	1377.87	53.0
2012-02-20 00:43:00	ES	Futures	1377.87	1378.12	1377.87	1378.12	35.0
2012-02-20 00:44:00	ES	Futures	1378.12	1378.12	1378.12	1378.12	14.0
2012-02-20 00:45:00	ES	Futures	1377.87	1378.12	1377.87	1377.87	29.0
2012-02-20 00:46:00	ES	Futures	1377.87	1378.12	1377.87	1377.87	34.0
2012-02-20 00:47:00	ES	Futures	1377.87	1377.87	1377.87	1377.87	12.0
2012-02-20 00:48:00	ES	Futures	1377.87	1377.87	1377.62	1377.62	34.0
2012-02-20 00:49:00	ES	Futures	1377.62	1377.62	1377.62	1377.62	33.0

> showing 50 of 31,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time