PREVIEW / futures_1min / 2012-02-21

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-02-21.parquet
  size:    551 KB
  rows:    48,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-21 00:00:00	ES	Futures	1375.85	1376.11	1375.6	1375.85	117.0
2012-02-21 00:01:00	ES	Futures	1376.11	1376.11	1376.11	1376.11	3.0
2012-02-21 00:02:00	ES	Futures	1375.85	1376.11	1375.85	1375.85	4.0
2012-02-21 00:03:00	ES	Futures	1375.85	1376.11	1375.85	1375.85	30.0
2012-02-21 00:04:00	ES	Futures	1376.11	1376.36	1375.85	1376.11	126.0
2012-02-21 00:05:00	ES	Futures	1376.11	1376.11	1376.11	1376.11	19.0
2012-02-21 00:06:00	ES	Futures	1376.11	1376.11	1376.11	1376.11	84.0
2012-02-21 00:07:00	ES	Futures	1376.11	1376.11	1375.85	1375.85	7.0
2012-02-21 00:08:00	ES	Futures	1376.11	1376.11	1375.85	1376.11	5.0
2012-02-21 00:09:00	ES	Futures	1375.85	1375.85	1375.35	1375.35	410.0
2012-02-21 00:10:00	ES	Futures	1375.6	1376.11	1375.6	1375.85	146.0
2012-02-21 00:11:00	ES	Futures	1375.85	1376.11	1375.6	1375.85	32.0
2012-02-21 00:12:00	ES	Futures	1375.85	1376.36	1375.85	1376.36	84.0
2012-02-21 00:13:00	ES	Futures	1376.11	1376.36	1376.11	1376.36	76.0
2012-02-21 00:14:00	ES	Futures	1376.36	1376.36	1376.11	1376.11	20.0
2012-02-21 00:15:00	ES	Futures	1375.85	1375.85	1375.85	1375.85	18.0
2012-02-21 00:16:00	ES	Futures	1375.85	1376.11	1375.85	1376.11	28.0
2012-02-21 00:17:00	ES	Futures	1376.11	1376.11	1375.85	1376.11	50.0
2012-02-21 00:18:00	ES	Futures	1376.36	1376.36	1376.11	1376.36	56.0
2012-02-21 00:19:00	ES	Futures	1376.36	1376.36	1376.11	1376.36	192.0
2012-02-21 00:20:00	ES	Futures	1376.11	1376.36	1376.11	1376.36	41.0
2012-02-21 00:21:00	ES	Futures	1376.36	1376.36	1376.11	1376.36	28.0
2012-02-21 00:22:00	ES	Futures	1376.36	1376.36	1376.11	1376.36	23.0
2012-02-21 00:23:00	ES	Futures	1376.36	1376.36	1376.11	1376.36	44.0
2012-02-21 00:24:00	ES	Futures	1376.36	1376.36	1376.11	1376.36	60.0
2012-02-21 00:25:00	ES	Futures	1376.11	1376.61	1376.11	1376.61	70.0
2012-02-21 00:26:00	ES	Futures	1376.61	1376.61	1376.36	1376.61	37.0
2012-02-21 00:27:00	ES	Futures	1376.36	1376.86	1376.36	1376.86	226.0
2012-02-21 00:28:00	ES	Futures	1376.86	1376.86	1376.61	1376.61	118.0
2012-02-21 00:29:00	ES	Futures	1376.86	1376.86	1376.36	1376.61	274.0
2012-02-21 00:30:00	ES	Futures	1376.61	1376.86	1376.36	1376.36	38.0
2012-02-21 00:31:00	ES	Futures	1376.36	1376.36	1376.11	1376.11	204.0
2012-02-21 00:32:00	ES	Futures	1376.11	1376.36	1375.85	1376.11	138.0
2012-02-21 00:33:00	ES	Futures	1376.11	1376.36	1376.11	1376.36	83.0
2012-02-21 00:34:00	ES	Futures	1376.36	1376.61	1376.36	1376.61	12.0
2012-02-21 00:35:00	ES	Futures	1376.36	1376.36	1376.36	1376.36	57.0
2012-02-21 00:37:00	ES	Futures	1376.36	1376.36	1376.11	1376.36	14.0
2012-02-21 00:39:00	ES	Futures	1376.11	1376.36	1376.11	1376.36	4.0
2012-02-21 00:40:00	ES	Futures	1376.36	1376.36	1376.36	1376.36	74.0
2012-02-21 00:41:00	ES	Futures	1376.61	1376.86	1376.61	1376.86	139.0
2012-02-21 00:42:00	ES	Futures	1376.86	1376.86	1376.61	1376.61	253.0
2012-02-21 00:43:00	ES	Futures	1376.86	1376.86	1376.61	1376.61	27.0
2012-02-21 00:44:00	ES	Futures	1376.36	1376.61	1376.36	1376.36	19.0
2012-02-21 00:45:00	ES	Futures	1376.61	1377.11	1376.61	1377.11	196.0
2012-02-21 00:46:00	ES	Futures	1376.86	1377.11	1376.61	1376.86	96.0
2012-02-21 00:47:00	ES	Futures	1376.86	1377.11	1376.61	1376.86	126.0
2012-02-21 00:48:00	ES	Futures	1377.11	1377.11	1377.11	1377.11	115.0
2012-02-21 00:49:00	ES	Futures	1377.37	1377.37	1377.11	1377.37	45.0
2012-02-21 00:50:00	ES	Futures	1377.11	1377.37	1377.11	1377.37	31.0
2012-02-21 00:51:00	ES	Futures	1377.37	1377.37	1377.37	1377.37	6.0

> showing 50 of 48,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time