PREVIEW / futures_1min / 2012-02-22

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-02-22.parquet
  size:    543 KB
  rows:    48,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-22 00:00:00	ES	Futures	1372.33	1372.58	1372.33	1372.58	14.0
2012-02-22 00:01:00	ES	Futures	1372.33	1372.33	1372.33	1372.33	6.0
2012-02-22 00:02:00	ES	Futures	1372.33	1372.33	1372.07	1372.07	19.0
2012-02-22 00:03:00	ES	Futures	1372.33	1372.33	1372.07	1372.07	12.0
2012-02-22 00:04:00	ES	Futures	1372.07	1372.33	1372.07	1372.33	4.0
2012-02-22 00:05:00	ES	Futures	1372.33	1372.33	1372.07	1372.07	20.0
2012-02-22 00:06:00	ES	Futures	1372.33	1372.33	1372.33	1372.33	1.0
2012-02-22 00:07:00	ES	Futures	1372.33	1372.33	1372.07	1372.33	35.0
2012-02-22 00:08:00	ES	Futures	1372.33	1372.33	1372.07	1372.33	13.0
2012-02-22 00:09:00	ES	Futures	1372.07	1372.07	1372.07	1372.07	5.0
2012-02-22 00:10:00	ES	Futures	1372.07	1372.33	1372.07	1372.33	24.0
2012-02-22 00:11:00	ES	Futures	1372.07	1372.33	1372.07	1372.33	34.0
2012-02-22 00:12:00	ES	Futures	1372.07	1372.07	1372.07	1372.07	1.0
2012-02-22 00:13:00	ES	Futures	1372.33	1372.33	1372.33	1372.33	43.0
2012-02-22 00:14:00	ES	Futures	1372.58	1372.58	1372.07	1372.07	31.0
2012-02-22 00:15:00	ES	Futures	1372.07	1372.58	1372.07	1372.33	50.0
2012-02-22 00:16:00	ES	Futures	1372.33	1372.33	1372.07	1372.07	22.0
2012-02-22 00:17:00	ES	Futures	1372.07	1372.33	1372.07	1372.33	3.0
2012-02-22 00:18:00	ES	Futures	1372.33	1372.33	1372.07	1372.07	22.0
2012-02-22 00:20:00	ES	Futures	1372.07	1372.07	1372.07	1372.07	6.0
2012-02-22 00:21:00	ES	Futures	1372.07	1372.07	1372.07	1372.07	2.0
2012-02-22 00:22:00	ES	Futures	1372.07	1372.33	1372.07	1372.33	36.0
2012-02-22 00:23:00	ES	Futures	1372.33	1372.33	1372.07	1372.07	23.0
2012-02-22 00:24:00	ES	Futures	1372.33	1372.33	1372.33	1372.33	38.0
2012-02-22 00:25:00	ES	Futures	1372.58	1372.58	1372.58	1372.58	3.0
2012-02-22 00:26:00	ES	Futures	1372.33	1372.33	1372.33	1372.33	13.0
2012-02-22 00:27:00	ES	Futures	1372.58	1372.58	1372.58	1372.58	216.0
2012-02-22 00:28:00	ES	Futures	1372.58	1372.58	1372.58	1372.58	30.0
2012-02-22 00:29:00	ES	Futures	1372.58	1372.58	1372.33	1372.33	87.0
2012-02-22 00:30:00	ES	Futures	1372.33	1372.58	1372.33	1372.33	130.0
2012-02-22 00:31:00	ES	Futures	1372.58	1372.58	1372.33	1372.58	17.0
2012-02-22 00:32:00	ES	Futures	1372.33	1372.33	1372.33	1372.33	3.0
2012-02-22 00:33:00	ES	Futures	1372.58	1372.58	1372.33	1372.33	16.0
2012-02-22 00:34:00	ES	Futures	1372.33	1372.33	1372.33	1372.33	2.0
2012-02-22 00:35:00	ES	Futures	1372.33	1372.58	1372.33	1372.58	9.0
2012-02-22 00:36:00	ES	Futures	1372.33	1372.33	1372.33	1372.33	10.0
2012-02-22 00:37:00	ES	Futures	1372.58	1372.58	1372.33	1372.33	22.0
2012-02-22 00:38:00	ES	Futures	1372.33	1372.58	1372.33	1372.58	24.0
2012-02-22 00:39:00	ES	Futures	1372.33	1372.58	1372.33	1372.58	14.0
2012-02-22 00:40:00	ES	Futures	1372.58	1372.58	1372.33	1372.33	9.0
2012-02-22 00:41:00	ES	Futures	1372.58	1372.58	1372.33	1372.58	25.0
2012-02-22 00:42:00	ES	Futures	1372.58	1372.83	1372.58	1372.83	123.0
2012-02-22 00:43:00	ES	Futures	1372.58	1372.83	1372.58	1372.83	20.0
2012-02-22 00:44:00	ES	Futures	1372.83	1372.83	1372.58	1372.83	21.0
2012-02-22 00:45:00	ES	Futures	1372.58	1372.83	1372.58	1372.83	34.0
2012-02-22 00:46:00	ES	Futures	1372.58	1372.83	1372.58	1372.58	27.0
2012-02-22 00:47:00	ES	Futures	1372.58	1372.83	1372.58	1372.83	96.0
2012-02-22 00:48:00	ES	Futures	1372.83	1373.08	1372.83	1372.83	32.0
2012-02-22 00:49:00	ES	Futures	1372.83	1372.83	1372.58	1372.83	5.0
2012-02-22 00:50:00	ES	Futures	1372.58	1373.08	1372.58	1372.83	55.0

> showing 50 of 48,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time