PREVIEW / futures_1min / 2012-02-23

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-02-23.parquet
  size:    548 KB
  rows:    48,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-23 00:00:00	ES	Futures	1365.77	1365.77	1365.52	1365.77	185.0
2012-02-23 00:01:00	ES	Futures	1365.52	1365.77	1365.52	1365.77	70.0
2012-02-23 00:02:00	ES	Futures	1365.52	1365.52	1365.52	1365.52	4.0
2012-02-23 00:03:00	ES	Futures	1365.52	1365.52	1365.52	1365.52	14.0
2012-02-23 00:04:00	ES	Futures	1365.77	1365.77	1365.52	1365.52	28.0
2012-02-23 00:05:00	ES	Futures	1365.52	1365.77	1365.52	1365.77	3.0
2012-02-23 00:06:00	ES	Futures	1365.52	1365.77	1365.52	1365.77	26.0
2012-02-23 00:07:00	ES	Futures	1365.77	1365.77	1365.52	1365.77	61.0
2012-02-23 00:08:00	ES	Futures	1365.77	1365.77	1365.52	1365.77	261.0
2012-02-23 00:09:00	ES	Futures	1365.77	1365.77	1365.77	1365.77	4.0
2012-02-23 00:10:00	ES	Futures	1365.77	1366.03	1365.77	1365.77	11.0
2012-02-23 00:12:00	ES	Futures	1365.77	1366.03	1365.77	1366.03	10.0
2012-02-23 00:13:00	ES	Futures	1366.03	1366.03	1365.77	1366.03	12.0
2012-02-23 00:14:00	ES	Futures	1365.77	1365.77	1365.77	1365.77	107.0
2012-02-23 00:15:00	ES	Futures	1365.77	1365.77	1365.52	1365.52	11.0
2012-02-23 00:16:00	ES	Futures	1365.77	1365.77	1365.77	1365.77	116.0
2012-02-23 00:17:00	ES	Futures	1365.77	1365.77	1365.77	1365.77	12.0
2012-02-23 00:18:00	ES	Futures	1365.77	1365.77	1365.77	1365.77	76.0
2012-02-23 00:19:00	ES	Futures	1365.77	1366.03	1365.77	1366.03	185.0
2012-02-23 00:20:00	ES	Futures	1366.03	1366.03	1365.77	1365.77	10.0
2012-02-23 00:21:00	ES	Futures	1366.03	1366.03	1365.77	1365.77	151.0
2012-02-23 00:22:00	ES	Futures	1365.77	1366.03	1365.77	1366.03	53.0
2012-02-23 00:23:00	ES	Futures	1365.77	1366.03	1365.77	1366.03	86.0
2012-02-23 00:24:00	ES	Futures	1366.03	1366.03	1366.03	1366.03	52.0
2012-02-23 00:25:00	ES	Futures	1366.03	1366.03	1366.03	1366.03	51.0
2012-02-23 00:26:00	ES	Futures	1366.28	1366.53	1366.28	1366.28	97.0
2012-02-23 00:27:00	ES	Futures	1366.28	1366.28	1366.03	1366.28	41.0
2012-02-23 00:28:00	ES	Futures	1366.03	1366.28	1366.03	1366.28	28.0
2012-02-23 00:29:00	ES	Futures	1366.28	1366.28	1366.03	1366.03	74.0
2012-02-23 00:30:00	ES	Futures	1366.03	1366.03	1366.03	1366.03	13.0
2012-02-23 00:31:00	ES	Futures	1365.77	1366.03	1365.77	1366.03	14.0
2012-02-23 00:32:00	ES	Futures	1365.77	1366.03	1365.77	1366.03	6.0
2012-02-23 00:33:00	ES	Futures	1366.03	1366.03	1365.77	1365.77	6.0
2012-02-23 00:34:00	ES	Futures	1365.77	1365.77	1365.77	1365.77	1.0
2012-02-23 00:35:00	ES	Futures	1365.77	1365.77	1365.77	1365.77	11.0
2012-02-23 00:36:00	ES	Futures	1366.03	1366.03	1366.03	1366.03	20.0
2012-02-23 00:37:00	ES	Futures	1366.03	1366.03	1365.77	1365.77	26.0
2012-02-23 00:38:00	ES	Futures	1366.03	1366.03	1366.03	1366.03	71.0
2012-02-23 00:39:00	ES	Futures	1366.03	1366.03	1366.03	1366.03	115.0
2012-02-23 00:40:00	ES	Futures	1366.03	1366.28	1366.03	1366.03	12.0
2012-02-23 00:41:00	ES	Futures	1366.28	1366.28	1366.28	1366.28	35.0
2012-02-23 00:42:00	ES	Futures	1366.28	1366.28	1366.28	1366.28	3.0
2012-02-23 00:43:00	ES	Futures	1366.28	1366.28	1366.03	1366.03	22.0
2012-02-23 00:44:00	ES	Futures	1366.28	1366.28	1366.28	1366.28	3.0
2012-02-23 00:45:00	ES	Futures	1366.28	1366.28	1366.03	1366.28	11.0
2012-02-23 00:46:00	ES	Futures	1366.03	1366.28	1366.03	1366.28	33.0
2012-02-23 00:47:00	ES	Futures	1366.53	1366.53	1366.53	1366.53	6.0
2012-02-23 00:48:00	ES	Futures	1366.28	1366.53	1366.28	1366.53	2.0
2012-02-23 00:49:00	ES	Futures	1366.28	1366.53	1366.28	1366.28	22.0
2012-02-23 00:50:00	ES	Futures	1366.53	1366.53	1366.53	1366.53	29.0

> showing 50 of 48,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time