PREVIEW / futures_1min / 2012-02-24

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-02-24.parquet
  size:    464 KB
  rows:    41,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-24 00:00:00	ES	Futures	1376.36	1376.61	1376.36	1376.36	57.0
2012-02-24 00:01:00	ES	Futures	1376.36	1376.61	1376.36	1376.36	18.0
2012-02-24 00:02:00	ES	Futures	1376.36	1376.61	1376.36	1376.36	36.0
2012-02-24 00:03:00	ES	Futures	1376.36	1376.61	1376.36	1376.36	74.0
2012-02-24 00:04:00	ES	Futures	1376.36	1376.61	1376.36	1376.61	30.0
2012-02-24 00:05:00	ES	Futures	1376.36	1376.61	1376.36	1376.36	49.0
2012-02-24 00:06:00	ES	Futures	1376.36	1376.61	1376.36	1376.36	31.0
2012-02-24 00:07:00	ES	Futures	1376.61	1376.61	1376.36	1376.36	85.0
2012-02-24 00:08:00	ES	Futures	1376.36	1376.61	1376.36	1376.36	162.0
2012-02-24 00:09:00	ES	Futures	1376.36	1376.36	1376.36	1376.36	48.0
2012-02-24 00:10:00	ES	Futures	1376.36	1376.36	1376.36	1376.36	26.0
2012-02-24 00:11:00	ES	Futures	1376.61	1376.61	1376.36	1376.36	37.0
2012-02-24 00:12:00	ES	Futures	1376.61	1376.61	1376.36	1376.61	11.0
2012-02-24 00:13:00	ES	Futures	1376.61	1376.61	1376.36	1376.36	32.0
2012-02-24 00:14:00	ES	Futures	1376.36	1376.36	1376.36	1376.36	3.0
2012-02-24 00:15:00	ES	Futures	1376.36	1376.61	1376.36	1376.61	80.0
2012-02-24 00:16:00	ES	Futures	1376.86	1376.86	1376.61	1376.61	47.0
2012-02-24 00:17:00	ES	Futures	1376.86	1376.86	1376.86	1376.86	1.0
2012-02-24 00:18:00	ES	Futures	1376.86	1376.86	1376.61	1376.61	7.0
2012-02-24 00:19:00	ES	Futures	1376.86	1376.86	1376.61	1376.61	49.0
2012-02-24 00:20:00	ES	Futures	1376.61	1376.86	1376.61	1376.61	97.0
2012-02-24 00:21:00	ES	Futures	1376.86	1376.86	1376.61	1376.61	80.0
2012-02-24 00:22:00	ES	Futures	1376.61	1376.61	1376.61	1376.61	6.0
2012-02-24 00:23:00	ES	Futures	1376.61	1376.61	1376.61	1376.61	5.0
2012-02-24 00:24:00	ES	Futures	1376.61	1376.86	1376.61	1376.86	188.0
2012-02-24 00:25:00	ES	Futures	1376.86	1376.86	1376.86	1376.86	38.0
2012-02-24 00:26:00	ES	Futures	1376.86	1376.86	1376.61	1376.61	3.0
2012-02-24 00:27:00	ES	Futures	1376.86	1376.86	1376.61	1376.86	4.0
2012-02-24 00:28:00	ES	Futures	1376.86	1376.86	1376.61	1376.61	33.0
2012-02-24 00:29:00	ES	Futures	1376.61	1376.86	1376.61	1376.61	23.0
2012-02-24 00:30:00	ES	Futures	1376.61	1376.86	1376.61	1376.61	214.0
2012-02-24 00:31:00	ES	Futures	1376.61	1376.86	1376.61	1376.86	3.0
2012-02-24 00:32:00	ES	Futures	1376.86	1377.37	1376.86	1377.11	480.0
2012-02-24 00:33:00	ES	Futures	1377.11	1377.37	1377.11	1377.37	286.0
2012-02-24 00:34:00	ES	Futures	1377.37	1377.37	1377.11	1377.37	111.0
2012-02-24 00:35:00	ES	Futures	1377.37	1377.62	1377.37	1377.37	26.0
2012-02-24 00:36:00	ES	Futures	1377.37	1377.37	1377.11	1377.11	124.0
2012-02-24 00:37:00	ES	Futures	1377.37	1377.37	1377.37	1377.37	1.0
2012-02-24 00:38:00	ES	Futures	1377.11	1377.11	1377.11	1377.11	1.0
2012-02-24 00:39:00	ES	Futures	1377.11	1377.11	1377.11	1377.11	11.0
2012-02-24 00:40:00	ES	Futures	1377.37	1377.37	1377.11	1377.11	134.0
2012-02-24 00:41:00	ES	Futures	1376.86	1376.86	1376.86	1376.86	5.0
2012-02-24 00:42:00	ES	Futures	1376.86	1377.11	1376.86	1376.86	22.0
2012-02-24 00:43:00	ES	Futures	1376.86	1377.11	1376.86	1377.11	11.0
2012-02-24 00:44:00	ES	Futures	1377.11	1377.11	1376.86	1376.86	3.0
2012-02-24 00:45:00	ES	Futures	1377.11	1377.11	1376.86	1377.11	8.0
2012-02-24 00:46:00	ES	Futures	1377.11	1377.11	1376.86	1376.86	2.0
2012-02-24 00:47:00	ES	Futures	1377.11	1377.11	1376.86	1376.86	3.0
2012-02-24 00:48:00	ES	Futures	1376.86	1377.11	1376.86	1377.11	3.0
2012-02-24 00:49:00	ES	Futures	1376.86	1377.11	1376.86	1377.11	11.0

> showing 50 of 41,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time