PREVIEW / futures_1min / 2012-02-26

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-02-26.parquet
  size:    78 KB
  rows:    6,633

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-26 18:00:00	ES	Futures	1374.09	1374.85	1374.09	1374.34	1656.0
2012-02-26 18:01:00	ES	Futures	1374.59	1374.59	1374.09	1374.34	400.0
2012-02-26 18:02:00	ES	Futures	1374.59	1374.85	1374.34	1374.85	182.0
2012-02-26 18:03:00	ES	Futures	1374.59	1374.85	1374.59	1374.59	74.0
2012-02-26 18:04:00	ES	Futures	1374.59	1374.59	1374.34	1374.34	341.0
2012-02-26 18:05:00	ES	Futures	1374.34	1374.85	1374.34	1374.59	202.0
2012-02-26 18:06:00	ES	Futures	1374.85	1375.1	1374.59	1374.59	122.0
2012-02-26 18:07:00	ES	Futures	1374.59	1375.1	1374.59	1374.85	101.0
2012-02-26 18:08:00	ES	Futures	1375.1	1375.1	1374.59	1374.59	279.0
2012-02-26 18:09:00	ES	Futures	1374.59	1374.59	1374.34	1374.34	149.0
2012-02-26 18:10:00	ES	Futures	1374.34	1374.85	1374.34	1374.59	145.0
2012-02-26 18:11:00	ES	Futures	1374.59	1374.59	1374.34	1374.34	106.0
2012-02-26 18:12:00	ES	Futures	1374.34	1374.34	1374.34	1374.34	216.0
2012-02-26 18:13:00	ES	Futures	1374.34	1374.34	1374.34	1374.34	34.0
2012-02-26 18:14:00	ES	Futures	1374.34	1374.59	1374.34	1374.59	10.0
2012-02-26 18:15:00	ES	Futures	1374.34	1374.59	1374.34	1374.34	33.0
2012-02-26 18:16:00	ES	Futures	1374.34	1374.59	1374.34	1374.59	10.0
2012-02-26 18:17:00	ES	Futures	1374.34	1374.59	1374.34	1374.59	25.0
2012-02-26 18:18:00	ES	Futures	1374.59	1374.59	1374.59	1374.59	92.0
2012-02-26 18:19:00	ES	Futures	1374.59	1374.59	1374.34	1374.59	7.0
2012-02-26 18:20:00	ES	Futures	1374.59	1374.59	1374.34	1374.59	23.0
2012-02-26 18:21:00	ES	Futures	1374.34	1374.34	1374.09	1374.09	527.0
2012-02-26 18:22:00	ES	Futures	1374.09	1374.09	1374.09	1374.09	214.0
2012-02-26 18:23:00	ES	Futures	1374.34	1374.59	1374.34	1374.59	340.0
2012-02-26 18:24:00	ES	Futures	1374.59	1374.85	1374.59	1374.59	21.0
2012-02-26 18:25:00	ES	Futures	1374.59	1374.85	1374.34	1374.59	434.0
2012-02-26 18:26:00	ES	Futures	1374.59	1374.59	1374.59	1374.59	28.0
2012-02-26 18:27:00	ES	Futures	1374.59	1374.59	1374.34	1374.34	28.0
2012-02-26 18:28:00	ES	Futures	1374.34	1374.34	1374.34	1374.34	6.0
2012-02-26 18:29:00	ES	Futures	1374.34	1374.59	1374.34	1374.59	6.0
2012-02-26 18:30:00	ES	Futures	1374.59	1374.59	1374.59	1374.59	26.0
2012-02-26 18:31:00	ES	Futures	1374.34	1374.59	1374.34	1374.34	7.0
2012-02-26 18:32:00	ES	Futures	1374.34	1374.34	1374.34	1374.34	1.0
2012-02-26 18:33:00	ES	Futures	1374.34	1374.34	1374.34	1374.34	5.0
2012-02-26 18:34:00	ES	Futures	1374.59	1374.59	1374.59	1374.59	63.0
2012-02-26 18:35:00	ES	Futures	1374.59	1374.59	1374.34	1374.59	30.0
2012-02-26 18:36:00	ES	Futures	1374.59	1374.59	1374.59	1374.59	14.0
2012-02-26 18:37:00	ES	Futures	1374.59	1374.85	1374.59	1374.59	25.0
2012-02-26 18:38:00	ES	Futures	1374.85	1375.6	1374.59	1375.6	661.0
2012-02-26 18:39:00	ES	Futures	1375.6	1375.85	1375.35	1375.35	323.0
2012-02-26 18:40:00	ES	Futures	1375.35	1375.6	1375.35	1375.6	12.0
2012-02-26 18:41:00	ES	Futures	1375.6	1375.6	1375.35	1375.35	18.0
2012-02-26 18:42:00	ES	Futures	1375.35	1375.6	1375.1	1375.35	123.0
2012-02-26 18:43:00	ES	Futures	1375.1	1375.1	1375.1	1375.1	74.0
2012-02-26 18:44:00	ES	Futures	1375.1	1375.1	1374.85	1374.85	11.0
2012-02-26 18:45:00	ES	Futures	1374.85	1375.1	1374.85	1375.1	11.0
2012-02-26 18:46:00	ES	Futures	1374.85	1374.85	1374.59	1374.59	103.0
2012-02-26 18:47:00	ES	Futures	1374.59	1374.85	1374.34	1374.59	129.0
2012-02-26 18:48:00	ES	Futures	1374.59	1374.59	1374.34	1374.34	118.0
2012-02-26 18:49:00	ES	Futures	1374.59	1374.85	1374.59	1374.85	56.0

> showing 50 of 6,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time