PREVIEW / futures_1min / 2012-02-27

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-02-27.parquet
  size:    559 KB
  rows:    49,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-27 00:00:00	ES	Futures	1372.07	1372.33	1372.07	1372.33	4.0
2012-02-27 00:01:00	ES	Futures	1372.33	1372.33	1372.07	1372.07	12.0
2012-02-27 00:02:00	ES	Futures	1372.07	1372.07	1372.07	1372.07	4.0
2012-02-27 00:03:00	ES	Futures	1372.07	1372.33	1372.07	1372.33	3.0
2012-02-27 00:04:00	ES	Futures	1372.33	1372.33	1372.07	1372.07	31.0
2012-02-27 00:05:00	ES	Futures	1372.33	1372.33	1372.33	1372.33	6.0
2012-02-27 00:06:00	ES	Futures	1372.33	1372.33	1372.33	1372.33	12.0
2012-02-27 00:07:00	ES	Futures	1372.07	1372.07	1372.07	1372.07	1.0
2012-02-27 00:08:00	ES	Futures	1372.07	1372.07	1372.07	1372.07	83.0
2012-02-27 00:09:00	ES	Futures	1372.07	1372.33	1371.82	1372.33	76.0
2012-02-27 00:10:00	ES	Futures	1372.33	1372.58	1372.33	1372.58	88.0
2012-02-27 00:11:00	ES	Futures	1372.58	1372.58	1372.33	1372.58	155.0
2012-02-27 00:12:00	ES	Futures	1372.33	1372.58	1372.33	1372.33	4.0
2012-02-27 00:13:00	ES	Futures	1372.33	1372.33	1372.07	1372.33	62.0
2012-02-27 00:14:00	ES	Futures	1372.07	1372.07	1372.07	1372.07	95.0
2012-02-27 00:15:00	ES	Futures	1372.07	1372.07	1372.07	1372.07	44.0
2012-02-27 00:16:00	ES	Futures	1372.07	1372.33	1372.07	1372.33	36.0
2012-02-27 00:17:00	ES	Futures	1372.33	1372.33	1372.07	1372.33	15.0
2012-02-27 00:18:00	ES	Futures	1372.33	1372.33	1372.33	1372.33	9.0
2012-02-27 00:19:00	ES	Futures	1372.33	1372.33	1372.07	1372.33	23.0
2012-02-27 00:20:00	ES	Futures	1372.33	1372.33	1372.07	1372.33	9.0
2012-02-27 00:21:00	ES	Futures	1372.33	1372.33	1372.33	1372.33	2.0
2012-02-27 00:22:00	ES	Futures	1372.33	1372.33	1372.07	1372.07	51.0
2012-02-27 00:23:00	ES	Futures	1372.33	1372.33	1372.07	1372.33	48.0
2012-02-27 00:24:00	ES	Futures	1372.33	1372.33	1372.07	1372.07	71.0
2012-02-27 00:25:00	ES	Futures	1372.07	1372.33	1372.07	1372.33	152.0
2012-02-27 00:26:00	ES	Futures	1372.58	1372.58	1372.33	1372.58	97.0
2012-02-27 00:27:00	ES	Futures	1372.58	1373.08	1372.58	1372.83	396.0
2012-02-27 00:28:00	ES	Futures	1372.83	1372.83	1372.58	1372.83	70.0
2012-02-27 00:29:00	ES	Futures	1372.58	1372.83	1372.58	1372.83	24.0
2012-02-27 00:30:00	ES	Futures	1372.83	1372.83	1372.58	1372.58	63.0
2012-02-27 00:31:00	ES	Futures	1372.58	1372.58	1372.33	1372.58	73.0
2012-02-27 00:32:00	ES	Futures	1372.58	1372.58	1372.33	1372.58	31.0
2012-02-27 00:33:00	ES	Futures	1372.33	1372.58	1372.33	1372.33	13.0
2012-02-27 00:34:00	ES	Futures	1372.33	1372.33	1372.33	1372.33	36.0
2012-02-27 00:35:00	ES	Futures	1372.33	1372.33	1372.07	1372.07	40.0
2012-02-27 00:36:00	ES	Futures	1372.33	1372.33	1372.07	1372.07	155.0
2012-02-27 00:37:00	ES	Futures	1372.07	1372.33	1371.82	1372.33	135.0
2012-02-27 00:38:00	ES	Futures	1372.07	1372.33	1372.07	1372.07	19.0
2012-02-27 00:39:00	ES	Futures	1372.07	1372.33	1372.07	1372.07	62.0
2012-02-27 00:40:00	ES	Futures	1372.07	1372.33	1371.82	1372.07	34.0
2012-02-27 00:41:00	ES	Futures	1372.33	1372.33	1372.07	1372.33	18.0
2012-02-27 00:42:00	ES	Futures	1372.07	1372.07	1372.07	1372.07	10.0
2012-02-27 00:43:00	ES	Futures	1372.07	1372.33	1372.07	1372.07	25.0
2012-02-27 00:44:00	ES	Futures	1372.07	1372.33	1372.07	1372.07	25.0
2012-02-27 00:45:00	ES	Futures	1372.33	1372.33	1372.07	1372.07	16.0
2012-02-27 00:46:00	ES	Futures	1372.33	1372.33	1372.07	1372.33	20.0
2012-02-27 00:47:00	ES	Futures	1372.33	1372.33	1372.07	1372.07	25.0
2012-02-27 00:48:00	ES	Futures	1372.07	1372.33	1372.07	1372.33	21.0
2012-02-27 00:49:00	ES	Futures	1372.07	1372.33	1371.82	1372.07	72.0

> showing 50 of 49,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time