PREVIEW / futures_1min / 2012-02-29

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-02-29.parquet
  size:    609 KB
  rows:    51,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-29 00:00:00	ES	Futures	1383.92	1384.17	1383.92	1383.92	110.0
2012-02-29 00:01:00	ES	Futures	1383.92	1383.92	1383.67	1383.92	27.0
2012-02-29 00:02:00	ES	Futures	1383.92	1383.92	1383.92	1383.92	41.0
2012-02-29 00:03:00	ES	Futures	1383.92	1383.92	1383.92	1383.92	41.0
2012-02-29 00:04:00	ES	Futures	1383.92	1383.92	1383.92	1383.92	14.0
2012-02-29 00:05:00	ES	Futures	1383.92	1383.92	1383.67	1383.92	99.0
2012-02-29 00:06:00	ES	Futures	1383.92	1383.92	1383.67	1383.92	49.0
2012-02-29 00:07:00	ES	Futures	1383.67	1383.92	1383.67	1383.92	120.0
2012-02-29 00:08:00	ES	Futures	1383.67	1383.92	1383.41	1383.41	181.0
2012-02-29 00:09:00	ES	Futures	1383.41	1383.67	1383.41	1383.41	98.0
2012-02-29 00:10:00	ES	Futures	1383.16	1383.41	1383.16	1383.16	152.0
2012-02-29 00:11:00	ES	Futures	1383.16	1383.41	1382.91	1383.16	113.0
2012-02-29 00:12:00	ES	Futures	1382.91	1383.16	1382.91	1383.16	166.0
2012-02-29 00:13:00	ES	Futures	1383.16	1383.16	1382.91	1382.91	62.0
2012-02-29 00:14:00	ES	Futures	1383.16	1383.16	1382.91	1382.91	9.0
2012-02-29 00:15:00	ES	Futures	1382.91	1382.91	1382.91	1382.91	41.0
2012-02-29 00:16:00	ES	Futures	1382.91	1383.41	1382.91	1382.91	180.0
2012-02-29 00:17:00	ES	Futures	1382.91	1383.16	1382.91	1382.91	49.0
2012-02-29 00:18:00	ES	Futures	1382.91	1383.16	1382.91	1382.91	52.0
2012-02-29 00:19:00	ES	Futures	1382.91	1382.91	1382.91	1382.91	74.0
2012-02-29 00:20:00	ES	Futures	1382.91	1383.41	1382.91	1383.41	296.0
2012-02-29 00:21:00	ES	Futures	1383.41	1383.67	1383.16	1383.41	164.0
2012-02-29 00:22:00	ES	Futures	1383.41	1383.41	1383.16	1383.16	159.0
2012-02-29 00:23:00	ES	Futures	1383.16	1383.16	1382.91	1382.91	25.0
2012-02-29 00:24:00	ES	Futures	1383.16	1383.16	1382.91	1382.91	21.0
2012-02-29 00:25:00	ES	Futures	1383.16	1383.16	1382.66	1382.66	151.0
2012-02-29 00:26:00	ES	Futures	1382.91	1383.16	1382.91	1383.16	183.0
2012-02-29 00:27:00	ES	Futures	1383.16	1383.41	1383.16	1383.41	55.0
2012-02-29 00:28:00	ES	Futures	1383.41	1383.41	1383.16	1383.16	74.0
2012-02-29 00:29:00	ES	Futures	1383.16	1383.16	1383.16	1383.16	20.0
2012-02-29 00:30:00	ES	Futures	1383.16	1383.16	1382.91	1383.16	124.0
2012-02-29 00:31:00	ES	Futures	1382.91	1383.16	1382.91	1382.91	91.0
2012-02-29 00:32:00	ES	Futures	1382.91	1382.91	1382.66	1382.91	67.0
2012-02-29 00:33:00	ES	Futures	1382.91	1382.91	1382.66	1382.66	146.0
2012-02-29 00:34:00	ES	Futures	1382.66	1382.91	1382.66	1382.66	39.0
2012-02-29 00:35:00	ES	Futures	1382.66	1382.91	1382.66	1382.66	48.0
2012-02-29 00:36:00	ES	Futures	1382.66	1382.66	1382.66	1382.66	35.0
2012-02-29 00:37:00	ES	Futures	1382.66	1382.66	1382.41	1382.66	198.0
2012-02-29 00:38:00	ES	Futures	1382.41	1382.66	1382.41	1382.41	124.0
2012-02-29 00:39:00	ES	Futures	1382.41	1382.91	1382.41	1382.66	166.0
2012-02-29 00:40:00	ES	Futures	1382.66	1382.91	1382.66	1382.91	155.0
2012-02-29 00:41:00	ES	Futures	1382.91	1382.91	1382.41	1382.41	188.0
2012-02-29 00:42:00	ES	Futures	1382.41	1382.41	1382.15	1382.15	146.0
2012-02-29 00:43:00	ES	Futures	1382.15	1382.41	1382.15	1382.15	13.0
2012-02-29 00:44:00	ES	Futures	1382.15	1382.41	1382.15	1382.41	288.0
2012-02-29 00:45:00	ES	Futures	1382.41	1382.41	1381.9	1381.9	306.0
2012-02-29 00:46:00	ES	Futures	1381.9	1381.9	1381.65	1381.65	179.0
2012-02-29 00:47:00	ES	Futures	1381.65	1381.9	1381.65	1381.9	127.0
2012-02-29 00:48:00	ES	Futures	1381.9	1382.15	1381.65	1381.65	173.0
2012-02-29 00:49:00	ES	Futures	1381.9	1381.9	1381.65	1381.65	37.0

> showing 50 of 51,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time