PREVIEW / futures_1min / 2012-03-01

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-03-01.parquet
  size:    584 KB
  rows:    50,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-01 00:00:00	ES	Futures	1373.59	1373.59	1373.33	1373.33	105.0
2012-03-01 00:01:00	ES	Futures	1373.33	1373.59	1373.33	1373.33	173.0
2012-03-01 00:02:00	ES	Futures	1373.33	1373.33	1373.08	1373.33	147.0
2012-03-01 00:03:00	ES	Futures	1373.33	1373.33	1373.33	1373.33	122.0
2012-03-01 00:04:00	ES	Futures	1373.33	1373.33	1373.08	1373.33	141.0
2012-03-01 00:05:00	ES	Futures	1373.33	1373.33	1373.08	1373.08	41.0
2012-03-01 00:06:00	ES	Futures	1373.08	1373.08	1372.83	1373.08	141.0
2012-03-01 00:07:00	ES	Futures	1373.08	1373.33	1372.83	1373.08	31.0
2012-03-01 00:08:00	ES	Futures	1373.08	1373.08	1373.08	1373.08	4.0
2012-03-01 00:09:00	ES	Futures	1373.33	1373.33	1373.33	1373.33	45.0
2012-03-01 00:10:00	ES	Futures	1373.33	1373.33	1373.33	1373.33	14.0
2012-03-01 00:11:00	ES	Futures	1373.33	1373.33	1373.08	1373.33	10.0
2012-03-01 00:12:00	ES	Futures	1373.08	1373.33	1373.08	1373.33	4.0
2012-03-01 00:13:00	ES	Futures	1373.08	1373.08	1373.08	1373.08	103.0
2012-03-01 00:14:00	ES	Futures	1373.08	1373.08	1373.08	1373.08	46.0
2012-03-01 00:15:00	ES	Futures	1373.08	1373.08	1373.08	1373.08	20.0
2012-03-01 00:16:00	ES	Futures	1372.83	1372.83	1372.83	1372.83	15.0
2012-03-01 00:17:00	ES	Futures	1373.08	1373.08	1372.83	1372.83	17.0
2012-03-01 00:18:00	ES	Futures	1372.83	1372.83	1372.58	1372.58	239.0
2012-03-01 00:19:00	ES	Futures	1372.83	1373.08	1372.83	1373.08	175.0
2012-03-01 00:20:00	ES	Futures	1373.08	1373.08	1372.58	1372.83	43.0
2012-03-01 00:21:00	ES	Futures	1372.83	1373.08	1372.83	1373.08	24.0
2012-03-01 00:22:00	ES	Futures	1373.08	1373.08	1373.08	1373.08	19.0
2012-03-01 00:23:00	ES	Futures	1373.08	1373.08	1372.83	1373.08	28.0
2012-03-01 00:24:00	ES	Futures	1372.83	1373.08	1372.83	1373.08	98.0
2012-03-01 00:25:00	ES	Futures	1373.33	1373.33	1373.08	1373.08	80.0
2012-03-01 00:26:00	ES	Futures	1373.08	1373.08	1372.83	1373.08	18.0
2012-03-01 00:27:00	ES	Futures	1373.08	1373.08	1372.83	1373.08	46.0
2012-03-01 00:28:00	ES	Futures	1373.08	1373.08	1372.83	1373.08	135.0
2012-03-01 00:29:00	ES	Futures	1373.08	1373.33	1373.08	1373.08	135.0
2012-03-01 00:30:00	ES	Futures	1373.08	1373.33	1372.83	1372.83	62.0
2012-03-01 00:31:00	ES	Futures	1373.08	1373.08	1372.83	1372.83	5.0
2012-03-01 00:32:00	ES	Futures	1373.08	1373.08	1372.83	1372.83	3.0
2012-03-01 00:33:00	ES	Futures	1372.83	1373.08	1372.83	1372.83	52.0
2012-03-01 00:34:00	ES	Futures	1372.83	1372.83	1372.58	1372.58	11.0
2012-03-01 00:35:00	ES	Futures	1372.83	1372.83	1372.58	1372.83	9.0
2012-03-01 00:36:00	ES	Futures	1372.83	1372.83	1372.58	1372.83	147.0
2012-03-01 00:37:00	ES	Futures	1372.83	1372.83	1372.58	1372.58	72.0
2012-03-01 00:38:00	ES	Futures	1372.58	1372.83	1372.58	1372.83	3.0
2012-03-01 00:39:00	ES	Futures	1372.83	1372.83	1372.58	1372.83	9.0
2012-03-01 00:40:00	ES	Futures	1372.83	1372.83	1372.58	1372.58	24.0
2012-03-01 00:41:00	ES	Futures	1372.83	1372.83	1372.58	1372.58	6.0
2012-03-01 00:42:00	ES	Futures	1372.58	1372.58	1372.33	1372.33	65.0
2012-03-01 00:43:00	ES	Futures	1372.33	1372.58	1372.33	1372.58	6.0
2012-03-01 00:44:00	ES	Futures	1372.33	1372.58	1372.33	1372.33	9.0
2012-03-01 00:45:00	ES	Futures	1372.58	1372.58	1372.58	1372.58	66.0
2012-03-01 00:46:00	ES	Futures	1372.83	1372.83	1372.58	1372.83	59.0
2012-03-01 00:47:00	ES	Futures	1372.83	1372.83	1372.58	1372.58	3.0
2012-03-01 00:48:00	ES	Futures	1372.83	1372.83	1372.83	1372.83	6.0
2012-03-01 00:49:00	ES	Futures	1372.83	1372.83	1372.58	1372.58	103.0

> showing 50 of 50,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time