PREVIEW / futures_1min / 2012-03-02

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-03-02.parquet
  size:    473 KB
  rows:    41,545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-02 00:00:00	ES	Futures	1385.18	1385.43	1385.18	1385.18	8.0
2012-03-02 00:01:00	ES	Futures	1385.43	1385.43	1385.18	1385.43	161.0
2012-03-02 00:02:00	ES	Futures	1385.43	1385.68	1385.43	1385.43	89.0
2012-03-02 00:03:00	ES	Futures	1385.43	1385.43	1385.43	1385.43	26.0
2012-03-02 00:04:00	ES	Futures	1385.43	1385.43	1385.43	1385.43	52.0
2012-03-02 00:05:00	ES	Futures	1385.43	1385.43	1385.43	1385.43	20.0
2012-03-02 00:06:00	ES	Futures	1385.43	1385.43	1385.43	1385.43	47.0
2012-03-02 00:07:00	ES	Futures	1385.43	1385.43	1385.43	1385.43	12.0
2012-03-02 00:08:00	ES	Futures	1385.43	1385.43	1385.43	1385.43	4.0
2012-03-02 00:09:00	ES	Futures	1385.43	1385.43	1385.18	1385.18	5.0
2012-03-02 00:10:00	ES	Futures	1385.18	1385.18	1384.93	1384.93	236.0
2012-03-02 00:11:00	ES	Futures	1385.18	1385.18	1385.18	1385.18	5.0
2012-03-02 00:12:00	ES	Futures	1384.93	1385.18	1384.93	1384.93	38.0
2012-03-02 00:13:00	ES	Futures	1384.93	1385.18	1384.93	1385.18	10.0
2012-03-02 00:14:00	ES	Futures	1385.18	1385.43	1385.18	1385.43	108.0
2012-03-02 00:15:00	ES	Futures	1385.43	1385.43	1385.43	1385.43	48.0
2012-03-02 00:16:00	ES	Futures	1385.68	1385.68	1385.43	1385.43	79.0
2012-03-02 00:17:00	ES	Futures	1385.43	1385.68	1385.43	1385.68	18.0
2012-03-02 00:18:00	ES	Futures	1385.43	1385.43	1385.43	1385.43	37.0
2012-03-02 00:19:00	ES	Futures	1385.43	1385.43	1385.43	1385.43	31.0
2012-03-02 00:20:00	ES	Futures	1385.68	1385.68	1385.68	1385.68	7.0
2012-03-02 00:21:00	ES	Futures	1385.68	1385.68	1385.43	1385.43	33.0
2012-03-02 00:22:00	ES	Futures	1385.68	1385.68	1385.68	1385.68	2.0
2012-03-02 00:23:00	ES	Futures	1385.68	1385.68	1385.68	1385.68	5.0
2012-03-02 00:24:00	ES	Futures	1385.68	1385.68	1385.18	1385.68	99.0
2012-03-02 00:25:00	ES	Futures	1385.68	1385.68	1385.43	1385.68	46.0
2012-03-02 00:26:00	ES	Futures	1385.43	1385.68	1385.43	1385.43	6.0
2012-03-02 00:27:00	ES	Futures	1385.43	1385.68	1385.43	1385.68	5.0
2012-03-02 00:28:00	ES	Futures	1385.68	1385.68	1385.43	1385.68	15.0
2012-03-02 00:29:00	ES	Futures	1385.68	1385.68	1385.18	1385.18	58.0
2012-03-02 00:30:00	ES	Futures	1385.43	1385.43	1385.18	1385.43	45.0
2012-03-02 00:31:00	ES	Futures	1385.43	1385.43	1385.18	1385.43	62.0
2012-03-02 00:32:00	ES	Futures	1385.43	1385.43	1385.18	1385.43	3.0
2012-03-02 00:33:00	ES	Futures	1385.18	1385.18	1384.93	1385.18	104.0
2012-03-02 00:34:00	ES	Futures	1385.18	1385.18	1384.93	1385.18	12.0
2012-03-02 00:35:00	ES	Futures	1385.18	1385.18	1384.93	1385.18	24.0
2012-03-02 00:36:00	ES	Futures	1385.18	1385.43	1385.18	1385.43	82.0
2012-03-02 00:37:00	ES	Futures	1385.43	1385.43	1385.18	1385.18	13.0
2012-03-02 00:38:00	ES	Futures	1385.43	1385.43	1384.93	1385.18	34.0
2012-03-02 00:39:00	ES	Futures	1384.93	1385.18	1384.93	1385.18	10.0
2012-03-02 00:40:00	ES	Futures	1385.18	1385.43	1385.18	1385.43	21.0
2012-03-02 00:41:00	ES	Futures	1385.18	1385.18	1384.93	1385.18	47.0
2012-03-02 00:42:00	ES	Futures	1384.93	1385.18	1384.93	1385.18	6.0
2012-03-02 00:43:00	ES	Futures	1385.18	1385.18	1385.18	1385.18	2.0
2012-03-02 00:44:00	ES	Futures	1385.18	1385.18	1385.18	1385.18	5.0
2012-03-02 00:45:00	ES	Futures	1385.18	1385.18	1385.18	1385.18	4.0
2012-03-02 00:46:00	ES	Futures	1385.18	1385.18	1384.93	1385.18	7.0
2012-03-02 00:47:00	ES	Futures	1385.18	1385.18	1385.18	1385.18	1.0
2012-03-02 00:48:00	ES	Futures	1385.18	1385.18	1385.18	1385.18	4.0
2012-03-02 00:49:00	ES	Futures	1385.18	1385.18	1384.93	1385.18	51.0

> showing 50 of 41,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time