PREVIEW / futures_1min / 2012-03-04

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-03-04.parquet
  size:    84 KB
  rows:    7,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-04 18:00:00	ES	Futures	1378.12	1378.88	1377.87	1378.63	1274.0
2012-03-04 18:01:00	ES	Futures	1378.63	1378.88	1378.63	1378.63	143.0
2012-03-04 18:02:00	ES	Futures	1378.88	1378.88	1378.63	1378.63	118.0
2012-03-04 18:03:00	ES	Futures	1378.37	1378.63	1378.37	1378.37	162.0
2012-03-04 18:04:00	ES	Futures	1378.37	1379.38	1378.37	1379.13	378.0
2012-03-04 18:05:00	ES	Futures	1379.13	1379.13	1378.88	1378.88	44.0
2012-03-04 18:06:00	ES	Futures	1379.13	1379.38	1379.13	1379.13	78.0
2012-03-04 18:07:00	ES	Futures	1379.13	1379.38	1379.13	1379.38	3.0
2012-03-04 18:08:00	ES	Futures	1379.38	1379.89	1379.38	1379.63	319.0
2012-03-04 18:09:00	ES	Futures	1379.89	1380.14	1379.63	1380.14	378.0
2012-03-04 18:10:00	ES	Futures	1380.14	1380.39	1379.89	1380.14	190.0
2012-03-04 18:11:00	ES	Futures	1380.14	1380.39	1380.14	1380.39	190.0
2012-03-04 18:12:00	ES	Futures	1380.14	1380.39	1380.14	1380.14	193.0
2012-03-04 18:13:00	ES	Futures	1380.39	1380.39	1379.89	1379.89	288.0
2012-03-04 18:14:00	ES	Futures	1379.89	1380.39	1379.89	1380.14	55.0
2012-03-04 18:15:00	ES	Futures	1380.39	1380.39	1379.89	1380.14	43.0
2012-03-04 18:16:00	ES	Futures	1380.14	1380.39	1379.89	1379.89	40.0
2012-03-04 18:17:00	ES	Futures	1379.89	1380.39	1379.89	1380.39	36.0
2012-03-04 18:18:00	ES	Futures	1380.39	1380.39	1380.39	1380.39	32.0
2012-03-04 18:19:00	ES	Futures	1380.14	1380.14	1379.89	1380.14	75.0
2012-03-04 18:20:00	ES	Futures	1379.89	1380.14	1379.89	1379.89	14.0
2012-03-04 18:21:00	ES	Futures	1379.89	1380.14	1379.89	1379.89	238.0
2012-03-04 18:22:00	ES	Futures	1379.89	1380.14	1379.89	1380.14	17.0
2012-03-04 18:23:00	ES	Futures	1379.89	1380.14	1379.89	1379.89	156.0
2012-03-04 18:24:00	ES	Futures	1379.89	1380.14	1379.89	1380.14	9.0
2012-03-04 18:25:00	ES	Futures	1380.14	1380.14	1379.89	1380.14	18.0
2012-03-04 18:26:00	ES	Futures	1380.14	1380.14	1379.89	1379.89	142.0
2012-03-04 18:27:00	ES	Futures	1379.89	1380.14	1379.89	1380.14	13.0
2012-03-04 18:28:00	ES	Futures	1379.89	1379.89	1379.89	1379.89	151.0
2012-03-04 18:29:00	ES	Futures	1379.89	1380.14	1379.89	1380.14	21.0
2012-03-04 18:30:00	ES	Futures	1380.14	1380.14	1379.89	1380.14	38.0
2012-03-04 18:31:00	ES	Futures	1380.14	1380.39	1380.14	1380.14	205.0
2012-03-04 18:32:00	ES	Futures	1380.39	1380.39	1380.14	1380.39	116.0
2012-03-04 18:33:00	ES	Futures	1380.39	1380.39	1380.39	1380.39	13.0
2012-03-04 18:34:00	ES	Futures	1380.39	1380.39	1380.39	1380.39	1.0
2012-03-04 18:35:00	ES	Futures	1380.39	1380.39	1380.39	1380.39	1.0
2012-03-04 18:36:00	ES	Futures	1380.14	1380.39	1380.14	1380.14	33.0
2012-03-04 18:37:00	ES	Futures	1380.14	1380.14	1380.14	1380.14	13.0
2012-03-04 18:38:00	ES	Futures	1380.14	1380.39	1380.14	1380.39	35.0
2012-03-04 18:39:00	ES	Futures	1380.14	1380.39	1380.14	1380.39	28.0
2012-03-04 18:40:00	ES	Futures	1380.14	1380.14	1380.14	1380.14	60.0
2012-03-04 18:41:00	ES	Futures	1380.14	1380.39	1380.14	1380.39	40.0
2012-03-04 18:42:00	ES	Futures	1380.39	1380.39	1380.14	1380.14	6.0
2012-03-04 18:43:00	ES	Futures	1380.14	1380.39	1380.14	1380.39	5.0
2012-03-04 18:44:00	ES	Futures	1380.14	1380.39	1380.14	1380.39	5.0
2012-03-04 18:45:00	ES	Futures	1380.14	1380.39	1380.14	1380.14	34.0
2012-03-04 18:46:00	ES	Futures	1380.14	1380.14	1379.89	1380.14	35.0
2012-03-04 18:47:00	ES	Futures	1379.89	1379.89	1379.89	1379.89	25.0
2012-03-04 18:48:00	ES	Futures	1379.89	1380.14	1379.89	1379.89	7.0
2012-03-04 18:49:00	ES	Futures	1379.89	1380.14	1379.89	1379.89	6.0

> showing 50 of 7,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time