PREVIEW / futures_1min / 2012-03-05

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-03-05.parquet
  size:    520 KB
  rows:    46,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-05 00:00:00	ES	Futures	1376.11	1376.36	1376.11	1376.11	35.0
2012-03-05 00:01:00	ES	Futures	1376.36	1376.36	1376.11	1376.36	38.0
2012-03-05 00:02:00	ES	Futures	1376.36	1376.36	1375.85	1376.11	425.0
2012-03-05 00:03:00	ES	Futures	1376.11	1376.11	1375.35	1375.85	534.0
2012-03-05 00:04:00	ES	Futures	1375.85	1375.85	1375.6	1375.6	96.0
2012-03-05 00:05:00	ES	Futures	1375.85	1376.11	1375.6	1375.85	124.0
2012-03-05 00:06:00	ES	Futures	1375.6	1375.85	1375.35	1375.6	288.0
2012-03-05 00:07:00	ES	Futures	1375.35	1375.85	1375.35	1375.85	146.0
2012-03-05 00:08:00	ES	Futures	1375.6	1375.6	1375.35	1375.35	114.0
2012-03-05 00:09:00	ES	Futures	1375.6	1375.6	1375.35	1375.6	113.0
2012-03-05 00:10:00	ES	Futures	1375.6	1375.6	1375.35	1375.6	29.0
2012-03-05 00:11:00	ES	Futures	1375.35	1375.6	1375.35	1375.6	39.0
2012-03-05 00:12:00	ES	Futures	1375.6	1375.6	1375.35	1375.35	13.0
2012-03-05 00:13:00	ES	Futures	1375.6	1375.6	1375.35	1375.35	31.0
2012-03-05 00:14:00	ES	Futures	1375.35	1375.6	1375.35	1375.35	26.0
2012-03-05 00:15:00	ES	Futures	1375.6	1375.6	1375.1	1375.35	268.0
2012-03-05 00:16:00	ES	Futures	1375.35	1375.6	1375.1	1375.1	115.0
2012-03-05 00:17:00	ES	Futures	1375.1	1375.35	1375.1	1375.35	98.0
2012-03-05 00:18:00	ES	Futures	1375.35	1375.85	1375.35	1375.85	198.0
2012-03-05 00:19:00	ES	Futures	1375.85	1375.85	1375.35	1375.6	142.0
2012-03-05 00:20:00	ES	Futures	1375.6	1375.6	1375.35	1375.35	115.0
2012-03-05 00:21:00	ES	Futures	1375.35	1375.6	1375.35	1375.6	54.0
2012-03-05 00:22:00	ES	Futures	1375.6	1375.6	1375.35	1375.6	8.0
2012-03-05 00:23:00	ES	Futures	1375.35	1375.6	1375.35	1375.6	18.0
2012-03-05 00:24:00	ES	Futures	1375.35	1375.6	1375.35	1375.35	16.0
2012-03-05 00:25:00	ES	Futures	1375.35	1375.6	1375.1	1375.6	97.0
2012-03-05 00:26:00	ES	Futures	1375.35	1375.6	1375.1	1375.6	128.0
2012-03-05 00:27:00	ES	Futures	1375.35	1375.6	1375.35	1375.35	54.0
2012-03-05 00:28:00	ES	Futures	1375.6	1375.6	1375.1	1375.35	72.0
2012-03-05 00:29:00	ES	Futures	1375.6	1375.6	1375.35	1375.35	68.0
2012-03-05 00:30:00	ES	Futures	1375.35	1375.85	1375.35	1375.6	125.0
2012-03-05 00:31:00	ES	Futures	1375.85	1375.85	1375.6	1375.6	19.0
2012-03-05 00:32:00	ES	Futures	1375.6	1375.85	1375.6	1375.6	74.0
2012-03-05 00:33:00	ES	Futures	1375.6	1375.85	1375.6	1375.85	27.0
2012-03-05 00:34:00	ES	Futures	1375.6	1375.85	1375.6	1375.85	14.0
2012-03-05 00:35:00	ES	Futures	1375.85	1375.85	1375.6	1375.85	67.0
2012-03-05 00:36:00	ES	Futures	1375.85	1376.11	1375.85	1376.11	22.0
2012-03-05 00:37:00	ES	Futures	1375.85	1376.11	1375.85	1375.85	31.0
2012-03-05 00:38:00	ES	Futures	1375.85	1375.85	1375.85	1375.85	16.0
2012-03-05 00:39:00	ES	Futures	1375.85	1375.85	1375.85	1375.85	33.0
2012-03-05 00:40:00	ES	Futures	1375.85	1376.11	1375.85	1375.85	8.0
2012-03-05 00:41:00	ES	Futures	1375.85	1376.11	1375.85	1375.85	25.0
2012-03-05 00:42:00	ES	Futures	1376.11	1376.11	1375.85	1375.85	5.0
2012-03-05 00:43:00	ES	Futures	1375.85	1376.11	1375.85	1375.85	18.0
2012-03-05 00:44:00	ES	Futures	1375.85	1375.85	1375.85	1375.85	37.0
2012-03-05 00:45:00	ES	Futures	1375.6	1375.6	1375.6	1375.6	8.0
2012-03-05 00:46:00	ES	Futures	1375.6	1375.85	1375.6	1375.85	106.0
2012-03-05 00:47:00	ES	Futures	1375.6	1375.85	1375.6	1375.6	8.0
2012-03-05 00:48:00	ES	Futures	1375.6	1375.85	1375.6	1375.6	15.0
2012-03-05 00:49:00	ES	Futures	1375.6	1375.6	1375.6	1375.6	3.0

> showing 50 of 46,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time