PREVIEW / futures_1min / 2012-03-06

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-03-06.parquet
  size:    605 KB
  rows:    50,892

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-06 00:00:00	ES	Futures	1370.56	1370.81	1370.31	1370.81	286.0
2012-03-06 00:01:00	ES	Futures	1370.56	1370.81	1370.56	1370.81	59.0
2012-03-06 00:02:00	ES	Futures	1370.56	1370.81	1370.31	1370.81	153.0
2012-03-06 00:03:00	ES	Futures	1370.81	1371.07	1370.81	1371.07	55.0
2012-03-06 00:04:00	ES	Futures	1370.81	1371.07	1370.56	1370.56	291.0
2012-03-06 00:05:00	ES	Futures	1370.81	1371.07	1370.56	1371.07	84.0
2012-03-06 00:06:00	ES	Futures	1371.07	1371.32	1370.81	1371.32	258.0
2012-03-06 00:07:00	ES	Futures	1371.32	1371.57	1371.07	1371.32	236.0
2012-03-06 00:08:00	ES	Futures	1371.07	1371.32	1371.07	1371.32	100.0
2012-03-06 00:09:00	ES	Futures	1371.32	1371.57	1371.07	1371.32	85.0
2012-03-06 00:10:00	ES	Futures	1371.07	1371.32	1371.07	1371.32	225.0
2012-03-06 00:11:00	ES	Futures	1371.32	1371.32	1371.32	1371.32	17.0
2012-03-06 00:12:00	ES	Futures	1371.32	1371.32	1371.07	1371.32	54.0
2012-03-06 00:13:00	ES	Futures	1371.32	1371.57	1371.32	1371.32	185.0
2012-03-06 00:14:00	ES	Futures	1371.32	1371.32	1371.07	1371.32	33.0
2012-03-06 00:15:00	ES	Futures	1371.32	1371.57	1371.32	1371.57	62.0
2012-03-06 00:16:00	ES	Futures	1371.32	1371.82	1371.32	1371.57	142.0
2012-03-06 00:17:00	ES	Futures	1371.57	1371.57	1371.07	1371.32	493.0
2012-03-06 00:18:00	ES	Futures	1371.57	1371.57	1371.57	1371.57	18.0
2012-03-06 00:19:00	ES	Futures	1371.57	1371.57	1371.07	1371.32	264.0
2012-03-06 00:20:00	ES	Futures	1371.32	1371.32	1370.81	1371.07	130.0
2012-03-06 00:21:00	ES	Futures	1370.81	1371.32	1370.81	1371.32	53.0
2012-03-06 00:22:00	ES	Futures	1371.07	1371.32	1371.07	1371.32	13.0
2012-03-06 00:23:00	ES	Futures	1371.07	1371.32	1370.81	1371.07	386.0
2012-03-06 00:24:00	ES	Futures	1370.81	1370.81	1370.56	1370.81	115.0
2012-03-06 00:25:00	ES	Futures	1370.81	1370.81	1370.06	1370.31	402.0
2012-03-06 00:26:00	ES	Futures	1370.56	1370.56	1370.56	1370.56	8.0
2012-03-06 00:27:00	ES	Futures	1370.31	1370.56	1370.31	1370.56	49.0
2012-03-06 00:28:00	ES	Futures	1370.56	1371.07	1370.56	1371.07	182.0
2012-03-06 00:29:00	ES	Futures	1371.07	1371.07	1370.81	1371.07	11.0
2012-03-06 00:30:00	ES	Futures	1370.81	1371.07	1370.81	1371.07	76.0
2012-03-06 00:31:00	ES	Futures	1371.07	1371.07	1370.81	1370.81	47.0
2012-03-06 00:32:00	ES	Futures	1370.81	1371.07	1370.81	1371.07	33.0
2012-03-06 00:33:00	ES	Futures	1371.07	1371.32	1370.81	1371.07	137.0
2012-03-06 00:34:00	ES	Futures	1371.07	1371.32	1371.07	1371.07	145.0
2012-03-06 00:35:00	ES	Futures	1371.32	1371.32	1371.07	1371.32	26.0
2012-03-06 00:36:00	ES	Futures	1371.32	1371.57	1371.32	1371.57	50.0
2012-03-06 00:37:00	ES	Futures	1371.32	1371.57	1371.32	1371.32	33.0
2012-03-06 00:38:00	ES	Futures	1371.32	1371.57	1371.07	1371.07	69.0
2012-03-06 00:39:00	ES	Futures	1371.32	1371.57	1371.32	1371.32	14.0
2012-03-06 00:40:00	ES	Futures	1371.57	1371.57	1371.32	1371.57	9.0
2012-03-06 00:41:00	ES	Futures	1371.57	1371.57	1371.32	1371.57	14.0
2012-03-06 00:42:00	ES	Futures	1371.57	1371.82	1371.57	1371.57	131.0
2012-03-06 00:43:00	ES	Futures	1371.82	1371.82	1371.57	1371.57	23.0
2012-03-06 00:44:00	ES	Futures	1371.57	1371.82	1371.57	1371.82	66.0
2012-03-06 00:45:00	ES	Futures	1371.57	1371.82	1371.32	1371.57	214.0
2012-03-06 00:46:00	ES	Futures	1371.82	1372.07	1371.57	1372.07	492.0
2012-03-06 00:47:00	ES	Futures	1372.07	1372.07	1371.82	1371.82	121.0
2012-03-06 00:48:00	ES	Futures	1371.82	1372.33	1371.82	1372.07	128.0
2012-03-06 00:49:00	ES	Futures	1372.07	1372.33	1372.07	1372.07	103.0

> showing 50 of 50,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time