PREVIEW / futures_1min / 2012-03-07

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-03-07.parquet
  size:    549 KB
  rows:    48,980

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-07 00:00:00	ES	Futures	1355.19	1355.44	1355.19	1355.19	96.0
2012-03-07 00:01:00	ES	Futures	1355.19	1355.19	1354.94	1355.19	85.0
2012-03-07 00:02:00	ES	Futures	1355.19	1355.19	1354.94	1354.94	3.0
2012-03-07 00:03:00	ES	Futures	1355.19	1355.19	1354.94	1355.19	14.0
2012-03-07 00:04:00	ES	Futures	1355.19	1355.19	1355.19	1355.19	246.0
2012-03-07 00:05:00	ES	Futures	1355.44	1355.44	1355.19	1355.19	111.0
2012-03-07 00:06:00	ES	Futures	1355.19	1355.19	1354.94	1354.94	30.0
2012-03-07 00:07:00	ES	Futures	1354.94	1354.94	1354.94	1354.94	10.0
2012-03-07 00:08:00	ES	Futures	1354.94	1355.19	1354.94	1354.94	71.0
2012-03-07 00:09:00	ES	Futures	1354.94	1355.19	1354.69	1354.94	668.0
2012-03-07 00:10:00	ES	Futures	1354.94	1354.94	1354.69	1354.94	900.0
2012-03-07 00:11:00	ES	Futures	1354.69	1354.69	1354.44	1354.69	293.0
2012-03-07 00:12:00	ES	Futures	1354.69	1354.94	1354.44	1354.69	184.0
2012-03-07 00:13:00	ES	Futures	1354.44	1354.69	1354.44	1354.69	28.0
2012-03-07 00:14:00	ES	Futures	1354.69	1354.69	1354.44	1354.69	34.0
2012-03-07 00:15:00	ES	Futures	1354.69	1354.94	1354.44	1354.94	116.0
2012-03-07 00:16:00	ES	Futures	1354.94	1354.94	1354.69	1354.69	232.0
2012-03-07 00:17:00	ES	Futures	1354.69	1354.94	1354.69	1354.69	5.0
2012-03-07 00:18:00	ES	Futures	1354.94	1354.94	1354.69	1354.94	107.0
2012-03-07 00:19:00	ES	Futures	1354.69	1354.94	1354.69	1354.69	129.0
2012-03-07 00:20:00	ES	Futures	1354.69	1354.94	1354.69	1354.94	43.0
2012-03-07 00:21:00	ES	Futures	1354.69	1354.94	1354.69	1354.69	110.0
2012-03-07 00:22:00	ES	Futures	1354.69	1355.19	1354.69	1355.19	330.0
2012-03-07 00:23:00	ES	Futures	1355.19	1355.19	1354.94	1354.94	234.0
2012-03-07 00:24:00	ES	Futures	1354.94	1355.19	1354.94	1355.19	120.0
2012-03-07 00:25:00	ES	Futures	1354.94	1355.19	1354.69	1355.19	95.0
2012-03-07 00:26:00	ES	Futures	1354.94	1355.19	1354.94	1354.94	19.0
2012-03-07 00:27:00	ES	Futures	1355.19	1355.19	1354.94	1354.94	23.0
2012-03-07 00:28:00	ES	Futures	1355.19	1355.19	1354.94	1354.94	75.0
2012-03-07 00:29:00	ES	Futures	1354.94	1355.44	1354.94	1355.19	79.0
2012-03-07 00:30:00	ES	Futures	1355.44	1355.44	1355.19	1355.19	39.0
2012-03-07 00:31:00	ES	Futures	1355.44	1355.44	1355.19	1355.44	31.0
2012-03-07 00:32:00	ES	Futures	1355.44	1355.44	1354.94	1355.19	166.0
2012-03-07 00:33:00	ES	Futures	1355.19	1355.19	1354.94	1355.19	25.0
2012-03-07 00:34:00	ES	Futures	1355.19	1355.19	1355.19	1355.19	11.0
2012-03-07 00:35:00	ES	Futures	1355.19	1355.19	1355.19	1355.19	12.0
2012-03-07 00:36:00	ES	Futures	1354.94	1354.94	1354.94	1354.94	137.0
2012-03-07 00:37:00	ES	Futures	1354.94	1354.94	1354.94	1354.94	4.0
2012-03-07 00:38:00	ES	Futures	1354.94	1354.94	1354.69	1354.69	10.0
2012-03-07 00:39:00	ES	Futures	1354.94	1354.94	1354.69	1354.69	10.0
2012-03-07 00:40:00	ES	Futures	1354.94	1354.94	1354.94	1354.94	22.0
2012-03-07 00:41:00	ES	Futures	1354.69	1354.94	1354.69	1354.94	5.0
2012-03-07 00:42:00	ES	Futures	1354.94	1354.94	1354.94	1354.94	16.0
2012-03-07 00:43:00	ES	Futures	1354.94	1354.94	1354.94	1354.94	2.0
2012-03-07 00:44:00	ES	Futures	1354.94	1354.94	1354.94	1354.94	1.0
2012-03-07 00:45:00	ES	Futures	1354.94	1354.94	1354.94	1354.94	62.0
2012-03-07 00:46:00	ES	Futures	1355.19	1355.19	1354.94	1354.94	5.0
2012-03-07 00:47:00	ES	Futures	1355.19	1355.19	1355.19	1355.19	3.0
2012-03-07 00:48:00	ES	Futures	1355.19	1355.19	1354.94	1354.94	82.0
2012-03-07 00:49:00	ES	Futures	1354.94	1354.94	1354.94	1354.94	3.0

> showing 50 of 48,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time