PREVIEW / futures_1min / 2012-03-08

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-03-08.parquet
  size:    576 KB
  rows:    50,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-08 00:00:00	ES	Futures	1365.77	1365.77	1365.52	1365.52	42.0
2012-03-08 00:01:00	ES	Futures	1365.77	1365.77	1365.52	1365.77	21.0
2012-03-08 00:02:00	ES	Futures	1365.52	1365.77	1365.52	1365.52	10.0
2012-03-08 00:03:00	ES	Futures	1365.52	1365.77	1365.52	1365.77	10.0
2012-03-08 00:04:00	ES	Futures	1365.77	1365.77	1365.52	1365.52	52.0
2012-03-08 00:05:00	ES	Futures	1365.52	1365.77	1365.52	1365.77	71.0
2012-03-08 00:06:00	ES	Futures	1365.77	1365.77	1365.52	1365.77	7.0
2012-03-08 00:07:00	ES	Futures	1365.77	1365.77	1365.52	1365.77	266.0
2012-03-08 00:08:00	ES	Futures	1365.77	1365.77	1365.77	1365.77	9.0
2012-03-08 00:09:00	ES	Futures	1365.77	1365.77	1365.52	1365.77	6.0
2012-03-08 00:10:00	ES	Futures	1365.77	1365.77	1365.77	1365.77	36.0
2012-03-08 00:11:00	ES	Futures	1365.77	1365.77	1365.52	1365.77	5.0
2012-03-08 00:12:00	ES	Futures	1365.52	1365.77	1365.52	1365.77	14.0
2012-03-08 00:13:00	ES	Futures	1365.52	1365.77	1365.52	1365.52	6.0
2012-03-08 00:14:00	ES	Futures	1365.52	1365.52	1365.27	1365.27	77.0
2012-03-08 00:15:00	ES	Futures	1365.27	1365.27	1365.02	1365.02	110.0
2012-03-08 00:16:00	ES	Futures	1365.02	1365.27	1365.02	1365.27	8.0
2012-03-08 00:17:00	ES	Futures	1365.02	1365.27	1365.02	1365.27	5.0
2012-03-08 00:18:00	ES	Futures	1365.02	1365.27	1364.77	1365.02	143.0
2012-03-08 00:19:00	ES	Futures	1365.02	1365.27	1364.77	1365.27	67.0
2012-03-08 00:20:00	ES	Futures	1365.02	1365.27	1364.77	1365.02	113.0
2012-03-08 00:21:00	ES	Futures	1365.02	1365.27	1365.02	1365.02	15.0
2012-03-08 00:22:00	ES	Futures	1365.02	1365.27	1365.02	1365.27	6.0
2012-03-08 00:23:00	ES	Futures	1365.02	1365.02	1364.77	1364.77	31.0
2012-03-08 00:24:00	ES	Futures	1365.02	1365.02	1364.77	1364.77	9.0
2012-03-08 00:25:00	ES	Futures	1364.77	1365.02	1364.77	1364.77	7.0
2012-03-08 00:26:00	ES	Futures	1365.02	1365.02	1364.77	1364.77	44.0
2012-03-08 00:27:00	ES	Futures	1365.02	1365.02	1364.77	1365.02	24.0
2012-03-08 00:28:00	ES	Futures	1364.77	1365.02	1364.77	1365.02	10.0
2012-03-08 00:29:00	ES	Futures	1365.02	1365.02	1364.77	1364.77	184.0
2012-03-08 00:30:00	ES	Futures	1364.77	1365.02	1364.77	1365.02	30.0
2012-03-08 00:31:00	ES	Futures	1364.77	1365.02	1364.77	1365.02	35.0
2012-03-08 00:32:00	ES	Futures	1365.02	1365.02	1364.77	1364.77	13.0
2012-03-08 00:33:00	ES	Futures	1364.77	1365.02	1364.77	1365.02	194.0
2012-03-08 00:34:00	ES	Futures	1365.02	1365.02	1364.77	1365.02	113.0
2012-03-08 00:35:00	ES	Futures	1365.02	1365.02	1364.77	1365.02	41.0
2012-03-08 00:36:00	ES	Futures	1365.02	1365.27	1365.02	1365.02	30.0
2012-03-08 00:37:00	ES	Futures	1365.27	1365.27	1365.02	1365.02	16.0
2012-03-08 00:38:00	ES	Futures	1365.02	1365.27	1365.02	1365.02	4.0
2012-03-08 00:39:00	ES	Futures	1365.02	1365.02	1365.02	1365.02	2.0
2012-03-08 00:40:00	ES	Futures	1365.02	1365.02	1365.02	1365.02	7.0
2012-03-08 00:41:00	ES	Futures	1365.02	1365.27	1365.02	1365.27	24.0
2012-03-08 00:42:00	ES	Futures	1365.27	1365.27	1365.02	1365.27	19.0
2012-03-08 00:43:00	ES	Futures	1365.27	1365.27	1365.02	1365.27	11.0
2012-03-08 00:44:00	ES	Futures	1365.02	1365.02	1365.02	1365.02	9.0
2012-03-08 00:45:00	ES	Futures	1365.02	1365.27	1365.02	1365.02	10.0
2012-03-08 00:46:00	ES	Futures	1365.27	1365.27	1365.02	1365.27	56.0
2012-03-08 00:47:00	ES	Futures	1365.02	1365.27	1365.02	1365.27	4.0
2012-03-08 00:48:00	ES	Futures	1365.27	1365.27	1365.02	1365.27	30.0
2012-03-08 00:49:00	ES	Futures	1365.27	1365.52	1365.02	1365.27	106.0

> showing 50 of 50,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time