PREVIEW / futures_1min / 2012-03-09

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-03-09.parquet
  size:    500 KB
  rows:    43,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-09 00:00:00	ES	Futures	1378.12	1378.37	1377.87	1378.37	233.0
2012-03-09 00:01:00	ES	Futures	1378.37	1378.37	1378.12	1378.12	20.0
2012-03-09 00:02:00	ES	Futures	1378.12	1378.37	1378.12	1378.12	22.0
2012-03-09 00:03:00	ES	Futures	1378.37	1378.37	1378.37	1378.37	254.0
2012-03-09 00:04:00	ES	Futures	1378.37	1378.63	1378.37	1378.63	299.0
2012-03-09 00:05:00	ES	Futures	1378.63	1378.63	1378.37	1378.63	57.0
2012-03-09 00:06:00	ES	Futures	1378.63	1378.88	1378.37	1378.88	81.0
2012-03-09 00:07:00	ES	Futures	1378.88	1378.88	1378.63	1378.63	170.0
2012-03-09 00:08:00	ES	Futures	1378.88	1378.88	1378.63	1378.88	62.0
2012-03-09 00:09:00	ES	Futures	1378.88	1378.88	1378.63	1378.88	137.0
2012-03-09 00:10:00	ES	Futures	1378.88	1378.88	1378.63	1378.88	86.0
2012-03-09 00:11:00	ES	Futures	1378.88	1378.88	1378.63	1378.88	29.0
2012-03-09 00:12:00	ES	Futures	1378.88	1378.88	1378.63	1378.88	11.0
2012-03-09 00:13:00	ES	Futures	1378.63	1378.88	1378.63	1378.63	35.0
2012-03-09 00:14:00	ES	Futures	1378.63	1378.88	1378.63	1378.63	49.0
2012-03-09 00:15:00	ES	Futures	1378.63	1378.88	1378.37	1378.63	148.0
2012-03-09 00:16:00	ES	Futures	1378.63	1378.88	1378.63	1378.88	15.0
2012-03-09 00:17:00	ES	Futures	1378.88	1378.88	1378.37	1378.88	101.0
2012-03-09 00:18:00	ES	Futures	1378.63	1378.88	1378.63	1378.88	54.0
2012-03-09 00:19:00	ES	Futures	1378.88	1378.88	1378.88	1378.88	14.0
2012-03-09 00:20:00	ES	Futures	1378.88	1378.88	1378.63	1378.88	20.0
2012-03-09 00:21:00	ES	Futures	1378.88	1379.13	1378.63	1378.88	118.0
2012-03-09 00:22:00	ES	Futures	1378.88	1378.88	1378.88	1378.88	50.0
2012-03-09 00:23:00	ES	Futures	1378.88	1379.38	1378.88	1379.13	147.0
2012-03-09 00:24:00	ES	Futures	1379.13	1379.13	1378.88	1378.88	12.0
2012-03-09 00:25:00	ES	Futures	1378.88	1379.13	1378.88	1378.88	96.0
2012-03-09 00:26:00	ES	Futures	1378.88	1378.88	1378.88	1378.88	12.0
2012-03-09 00:27:00	ES	Futures	1378.88	1378.88	1378.63	1378.63	78.0
2012-03-09 00:28:00	ES	Futures	1378.88	1378.88	1378.63	1378.63	23.0
2012-03-09 00:29:00	ES	Futures	1378.88	1378.88	1378.88	1378.88	51.0
2012-03-09 00:30:00	ES	Futures	1378.63	1378.88	1378.63	1378.63	284.0
2012-03-09 00:31:00	ES	Futures	1378.63	1378.63	1378.12	1378.12	236.0
2012-03-09 00:32:00	ES	Futures	1378.37	1378.37	1377.87	1377.87	92.0
2012-03-09 00:33:00	ES	Futures	1377.87	1378.12	1377.87	1377.87	97.0
2012-03-09 00:34:00	ES	Futures	1378.12	1378.12	1377.62	1377.87	78.0
2012-03-09 00:35:00	ES	Futures	1377.87	1377.87	1377.87	1377.87	14.0
2012-03-09 00:36:00	ES	Futures	1377.87	1378.12	1377.87	1377.87	10.0
2012-03-09 00:37:00	ES	Futures	1377.87	1377.87	1377.87	1377.87	28.0
2012-03-09 00:38:00	ES	Futures	1378.12	1378.12	1377.87	1378.12	41.0
2012-03-09 00:39:00	ES	Futures	1378.12	1378.12	1377.87	1378.12	60.0
2012-03-09 00:40:00	ES	Futures	1378.12	1378.12	1377.87	1377.87	25.0
2012-03-09 00:41:00	ES	Futures	1378.12	1378.12	1378.12	1378.12	13.0
2012-03-09 00:43:00	ES	Futures	1378.37	1378.63	1378.12	1378.37	59.0
2012-03-09 00:44:00	ES	Futures	1378.63	1378.63	1378.37	1378.63	119.0
2012-03-09 00:45:00	ES	Futures	1378.63	1378.63	1378.63	1378.63	16.0
2012-03-09 00:46:00	ES	Futures	1378.63	1378.63	1378.37	1378.37	37.0
2012-03-09 00:47:00	ES	Futures	1378.63	1378.63	1378.37	1378.37	66.0
2012-03-09 00:48:00	ES	Futures	1378.12	1378.12	1378.12	1378.12	76.0
2012-03-09 00:49:00	ES	Futures	1378.12	1378.37	1378.12	1378.37	90.0
2012-03-09 00:50:00	ES	Futures	1378.37	1378.63	1378.37	1378.63	131.0

> showing 50 of 43,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time