PREVIEW / futures_1min / 2012-03-11

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-03-11.parquet
  size:    73 KB
  rows:    5,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-11 18:00:00	ES	Futures	1383.67	1383.67	1380.89	1382.66	410.0
2012-03-11 18:01:00	ES	Futures	1382.66	1382.66	1382.15	1382.15	87.0
2012-03-11 18:02:00	ES	Futures	1382.15	1382.41	1382.15	1382.41	52.0
2012-03-11 18:03:00	ES	Futures	1382.41	1382.41	1382.15	1382.15	65.0
2012-03-11 18:04:00	ES	Futures	1381.9	1381.9	1381.9	1381.9	36.0
2012-03-11 18:05:00	ES	Futures	1382.15	1382.15	1382.15	1382.15	15.0
2012-03-11 18:06:00	ES	Futures	1382.15	1382.41	1382.15	1382.41	4.0
2012-03-11 18:07:00	ES	Futures	1382.41	1382.41	1382.15	1382.15	22.0
2012-03-11 18:08:00	ES	Futures	1382.15	1382.41	1382.15	1382.15	17.0
2012-03-11 18:09:00	ES	Futures	1382.15	1382.15	1382.15	1382.15	1.0
2012-03-11 18:10:00	ES	Futures	1382.41	1382.41	1382.41	1382.41	1.0
2012-03-11 18:11:00	ES	Futures	1382.15	1382.41	1381.9	1382.15	18.0
2012-03-11 18:12:00	ES	Futures	1382.15	1382.15	1382.15	1382.15	18.0
2012-03-11 18:14:00	ES	Futures	1382.15	1382.15	1382.15	1382.15	1.0
2012-03-11 18:15:00	ES	Futures	1382.15	1382.15	1382.15	1382.15	5.0
2012-03-11 18:16:00	ES	Futures	1382.41	1382.41	1382.41	1382.41	2.0
2012-03-11 18:17:00	ES	Futures	1382.41	1382.41	1382.15	1382.15	16.0
2012-03-11 18:18:00	ES	Futures	1381.9	1382.15	1381.9	1381.9	38.0
2012-03-11 18:19:00	ES	Futures	1382.15	1382.15	1382.15	1382.15	5.0
2012-03-11 18:20:00	ES	Futures	1382.15	1382.15	1381.9	1382.15	32.0
2012-03-11 18:21:00	ES	Futures	1381.9	1381.9	1381.9	1381.9	32.0
2012-03-11 18:22:00	ES	Futures	1382.15	1382.41	1381.9	1382.15	48.0
2012-03-11 18:23:00	ES	Futures	1382.41	1382.41	1382.41	1382.41	2.0
2012-03-11 18:24:00	ES	Futures	1382.15	1382.15	1381.9	1382.15	79.0
2012-03-11 18:25:00	ES	Futures	1381.9	1382.41	1381.9	1382.41	21.0
2012-03-11 18:26:00	ES	Futures	1382.41	1382.41	1382.15	1382.41	53.0
2012-03-11 18:27:00	ES	Futures	1382.41	1382.66	1382.41	1382.66	6.0
2012-03-11 18:28:00	ES	Futures	1382.66	1382.66	1382.66	1382.66	21.0
2012-03-11 18:29:00	ES	Futures	1382.66	1382.91	1382.66	1382.66	21.0
2012-03-11 18:31:00	ES	Futures	1382.66	1382.66	1382.66	1382.66	2.0
2012-03-11 18:33:00	ES	Futures	1382.66	1382.66	1382.66	1382.66	10.0
2012-03-11 18:34:00	ES	Futures	1382.66	1382.66	1382.41	1382.41	2.0
2012-03-11 18:35:00	ES	Futures	1382.41	1382.41	1382.41	1382.41	6.0
2012-03-11 18:37:00	ES	Futures	1382.41	1382.41	1382.41	1382.41	1.0
2012-03-11 18:38:00	ES	Futures	1382.41	1382.41	1382.15	1382.15	2.0
2012-03-11 18:39:00	ES	Futures	1382.41	1382.41	1382.15	1382.15	20.0
2012-03-11 18:40:00	ES	Futures	1382.15	1382.41	1382.15	1382.41	2.0
2012-03-11 18:43:00	ES	Futures	1382.15	1382.15	1382.15	1382.15	1.0
2012-03-11 18:44:00	ES	Futures	1382.15	1382.41	1382.15	1382.15	12.0
2012-03-11 18:45:00	ES	Futures	1382.15	1382.15	1382.15	1382.15	1.0
2012-03-11 18:47:00	ES	Futures	1382.15	1382.15	1382.15	1382.15	1.0
2012-03-11 18:48:00	ES	Futures	1382.15	1382.15	1382.15	1382.15	1.0
2012-03-11 18:51:00	ES	Futures	1382.41	1382.41	1382.15	1382.41	16.0
2012-03-11 18:52:00	ES	Futures	1382.41	1382.41	1382.41	1382.41	1.0
2012-03-11 18:53:00	ES	Futures	1382.15	1382.15	1382.15	1382.15	3.0
2012-03-11 18:54:00	ES	Futures	1382.15	1382.15	1382.15	1382.15	5.0
2012-03-11 18:55:00	ES	Futures	1381.9	1382.15	1381.9	1382.15	44.0
2012-03-11 18:56:00	ES	Futures	1381.9	1381.9	1381.9	1381.9	1.0
2012-03-11 18:58:00	ES	Futures	1382.15	1382.15	1381.9	1382.15	28.0
2012-03-11 18:59:00	ES	Futures	1382.15	1382.15	1381.9	1381.9	2.0

> showing 50 of 5,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time