PREVIEW / futures_1min / 2012-03-12

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-03-12.parquet
  size:    465 KB
  rows:    40,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-12 00:00:00	ES	Futures	1379.63	1379.63	1379.38	1379.63	19.0
2012-03-12 00:02:00	ES	Futures	1379.38	1379.63	1379.38	1379.63	18.0
2012-03-12 00:03:00	ES	Futures	1379.63	1379.63	1379.63	1379.63	6.0
2012-03-12 00:04:00	ES	Futures	1379.63	1379.63	1379.38	1379.38	18.0
2012-03-12 00:05:00	ES	Futures	1379.38	1379.38	1379.13	1379.13	28.0
2012-03-12 00:06:00	ES	Futures	1379.13	1379.13	1378.88	1379.13	85.0
2012-03-12 00:07:00	ES	Futures	1379.13	1379.13	1378.88	1379.13	4.0
2012-03-12 00:08:00	ES	Futures	1378.88	1379.13	1378.88	1379.13	10.0
2012-03-12 00:09:00	ES	Futures	1379.13	1379.13	1379.13	1379.13	1.0
2012-03-12 00:10:00	ES	Futures	1379.13	1379.13	1379.13	1379.13	1.0
2012-03-12 00:11:00	ES	Futures	1379.13	1379.13	1379.13	1379.13	9.0
2012-03-12 00:12:00	ES	Futures	1379.13	1379.38	1379.13	1379.38	2.0
2012-03-12 00:13:00	ES	Futures	1379.13	1379.13	1379.13	1379.13	8.0
2012-03-12 00:14:00	ES	Futures	1379.38	1379.38	1379.38	1379.38	4.0
2012-03-12 00:15:00	ES	Futures	1379.38	1379.38	1379.38	1379.38	11.0
2012-03-12 00:16:00	ES	Futures	1379.38	1379.89	1379.38	1379.89	40.0
2012-03-12 00:17:00	ES	Futures	1379.38	1379.38	1379.38	1379.38	1.0
2012-03-12 00:19:00	ES	Futures	1379.38	1379.63	1379.38	1379.63	7.0
2012-03-12 00:20:00	ES	Futures	1379.63	1379.89	1379.63	1379.89	22.0
2012-03-12 00:22:00	ES	Futures	1380.14	1380.14	1379.89	1379.89	21.0
2012-03-12 00:24:00	ES	Futures	1380.14	1380.14	1379.89	1379.89	5.0
2012-03-12 00:26:00	ES	Futures	1380.14	1380.14	1379.89	1380.14	55.0
2012-03-12 00:27:00	ES	Futures	1379.89	1379.89	1379.89	1379.89	55.0
2012-03-12 00:28:00	ES	Futures	1379.89	1379.89	1379.89	1379.89	1.0
2012-03-12 00:29:00	ES	Futures	1379.63	1379.63	1379.63	1379.63	1.0
2012-03-12 00:30:00	ES	Futures	1379.89	1379.89	1379.89	1379.89	3.0
2012-03-12 00:31:00	ES	Futures	1379.89	1379.89	1379.63	1379.63	2.0
2012-03-12 00:32:00	ES	Futures	1379.63	1379.89	1379.63	1379.89	5.0
2012-03-12 00:34:00	ES	Futures	1379.89	1379.89	1379.89	1379.89	26.0
2012-03-12 00:35:00	ES	Futures	1379.63	1379.89	1379.63	1379.89	20.0
2012-03-12 00:36:00	ES	Futures	1379.89	1379.89	1379.63	1379.63	37.0
2012-03-12 00:37:00	ES	Futures	1379.63	1379.63	1379.63	1379.63	42.0
2012-03-12 00:38:00	ES	Futures	1379.63	1379.89	1379.38	1379.38	48.0
2012-03-12 00:39:00	ES	Futures	1379.38	1379.38	1379.13	1379.13	39.0
2012-03-12 00:40:00	ES	Futures	1379.13	1379.38	1379.13	1379.13	12.0
2012-03-12 00:41:00	ES	Futures	1379.38	1379.38	1379.13	1379.13	17.0
2012-03-12 00:43:00	ES	Futures	1379.38	1379.38	1379.38	1379.38	1.0
2012-03-12 00:45:00	ES	Futures	1379.13	1379.13	1378.88	1378.88	38.0
2012-03-12 00:46:00	ES	Futures	1379.13	1379.13	1379.13	1379.13	2.0
2012-03-12 00:47:00	ES	Futures	1379.13	1379.13	1379.13	1379.13	21.0
2012-03-12 00:48:00	ES	Futures	1379.13	1379.13	1378.88	1378.88	13.0
2012-03-12 00:49:00	ES	Futures	1379.13	1379.13	1378.88	1378.88	33.0
2012-03-12 00:50:00	ES	Futures	1378.88	1378.88	1378.88	1378.88	61.0
2012-03-12 00:51:00	ES	Futures	1379.13	1379.13	1379.13	1379.13	34.0
2012-03-12 00:52:00	ES	Futures	1379.13	1379.13	1379.13	1379.13	71.0
2012-03-12 00:54:00	ES	Futures	1379.38	1379.38	1379.13	1379.13	2.0
2012-03-12 00:56:00	ES	Futures	1379.38	1379.38	1379.13	1379.13	3.0
2012-03-12 00:57:00	ES	Futures	1379.13	1379.13	1379.13	1379.13	125.0
2012-03-12 00:58:00	ES	Futures	1379.13	1379.13	1379.13	1379.13	3.0
2012-03-12 00:59:00	ES	Futures	1379.13	1379.13	1378.88	1378.88	136.0

> showing 50 of 40,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time