PREVIEW / futures_1min / 2012-03-14

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-03-14.parquet
  size:    570 KB
  rows:    48,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-14 00:00:00	ES	Futures	1407.6	1407.6	1407.35	1407.35	31.0
2012-03-14 00:02:00	ES	Futures	1407.35	1407.6	1407.35	1407.6	23.0
2012-03-14 00:03:00	ES	Futures	1407.6	1407.6	1407.35	1407.35	100.0
2012-03-14 00:04:00	ES	Futures	1407.35	1407.35	1407.35	1407.35	38.0
2012-03-14 00:05:00	ES	Futures	1407.35	1407.35	1407.1	1407.1	51.0
2012-03-14 00:06:00	ES	Futures	1407.1	1407.35	1407.1	1407.35	3.0
2012-03-14 00:07:00	ES	Futures	1407.1	1407.1	1407.1	1407.1	50.0
2012-03-14 00:08:00	ES	Futures	1407.1	1407.1	1407.1	1407.1	30.0
2012-03-14 00:09:00	ES	Futures	1407.1	1407.1	1407.1	1407.1	135.0
2012-03-14 00:10:00	ES	Futures	1407.1	1407.1	1407.1	1407.1	2.0
2012-03-14 00:11:00	ES	Futures	1407.1	1407.1	1407.1	1407.1	8.0
2012-03-14 00:12:00	ES	Futures	1407.35	1407.35	1407.1	1407.1	3.0
2012-03-14 00:13:00	ES	Futures	1407.1	1407.35	1407.1	1407.1	89.0
2012-03-14 00:14:00	ES	Futures	1407.1	1407.1	1406.85	1406.85	23.0
2012-03-14 00:15:00	ES	Futures	1406.85	1406.85	1406.85	1406.85	1.0
2012-03-14 00:16:00	ES	Futures	1406.85	1406.85	1406.85	1406.85	21.0
2012-03-14 00:17:00	ES	Futures	1406.85	1407.1	1406.85	1407.1	67.0
2012-03-14 00:18:00	ES	Futures	1407.1	1407.1	1407.1	1407.1	2.0
2012-03-14 00:19:00	ES	Futures	1407.1	1407.1	1407.1	1407.1	1.0
2012-03-14 00:21:00	ES	Futures	1407.1	1407.1	1407.1	1407.1	52.0
2012-03-14 00:22:00	ES	Futures	1407.1	1407.1	1406.59	1406.85	572.0
2012-03-14 00:23:00	ES	Futures	1406.85	1407.1	1406.85	1406.85	85.0
2012-03-14 00:24:00	ES	Futures	1407.1	1407.1	1406.85	1406.85	3.0
2012-03-14 00:26:00	ES	Futures	1406.85	1406.85	1406.85	1406.85	2.0
2012-03-14 00:27:00	ES	Futures	1406.85	1406.85	1406.85	1406.85	3.0
2012-03-14 00:28:00	ES	Futures	1407.1	1407.1	1406.85	1406.85	2.0
2012-03-14 00:29:00	ES	Futures	1406.85	1406.85	1406.85	1406.85	5.0
2012-03-14 00:30:00	ES	Futures	1406.85	1407.1	1406.85	1406.85	111.0
2012-03-14 00:31:00	ES	Futures	1406.59	1406.59	1406.59	1406.59	7.0
2012-03-14 00:32:00	ES	Futures	1406.59	1406.59	1406.59	1406.59	5.0
2012-03-14 00:33:00	ES	Futures	1406.59	1406.59	1406.59	1406.59	2.0
2012-03-14 00:34:00	ES	Futures	1406.59	1406.85	1406.59	1406.85	14.0
2012-03-14 00:35:00	ES	Futures	1406.59	1406.59	1406.59	1406.59	57.0
2012-03-14 00:36:00	ES	Futures	1406.59	1406.59	1406.59	1406.59	1.0
2012-03-14 00:38:00	ES	Futures	1406.59	1407.1	1406.59	1407.1	88.0
2012-03-14 00:39:00	ES	Futures	1406.85	1407.1	1406.59	1406.85	36.0
2012-03-14 00:40:00	ES	Futures	1407.1	1407.1	1407.1	1407.1	4.0
2012-03-14 00:41:00	ES	Futures	1406.85	1407.1	1406.85	1406.85	54.0
2012-03-14 00:42:00	ES	Futures	1407.1	1407.35	1407.1	1407.1	46.0
2012-03-14 00:43:00	ES	Futures	1407.35	1407.35	1407.1	1407.1	10.0
2012-03-14 00:44:00	ES	Futures	1407.1	1407.35	1407.1	1407.35	2.0
2012-03-14 00:45:00	ES	Futures	1407.1	1407.35	1407.1	1407.1	10.0
2012-03-14 00:46:00	ES	Futures	1407.1	1407.1	1407.1	1407.1	24.0
2012-03-14 00:47:00	ES	Futures	1407.1	1407.1	1407.1	1407.1	4.0
2012-03-14 00:48:00	ES	Futures	1407.1	1407.1	1407.1	1407.1	13.0
2012-03-14 00:49:00	ES	Futures	1407.1	1407.1	1406.85	1406.85	36.0
2012-03-14 00:50:00	ES	Futures	1406.85	1406.85	1406.85	1406.85	70.0
2012-03-14 00:51:00	ES	Futures	1406.85	1406.85	1406.59	1406.59	15.0
2012-03-14 00:52:00	ES	Futures	1406.59	1406.85	1406.59	1406.85	4.0
2012-03-14 00:53:00	ES	Futures	1406.59	1406.85	1406.59	1406.59	12.0

> showing 50 of 48,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time