PREVIEW / futures_1min / 2012-03-15

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-03-15.parquet
  size:    566 KB
  rows:    49,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-15 00:00:00	ES	Futures	1407.6	1407.6	1407.6	1407.6	15.0
2012-03-15 00:01:00	ES	Futures	1407.35	1407.35	1407.35	1407.35	27.0
2012-03-15 00:02:00	ES	Futures	1407.35	1407.6	1407.35	1407.35	30.0
2012-03-15 00:03:00	ES	Futures	1407.35	1407.6	1407.35	1407.6	5.0
2012-03-15 00:04:00	ES	Futures	1407.35	1407.35	1407.35	1407.35	13.0
2012-03-15 00:05:00	ES	Futures	1407.35	1407.35	1407.35	1407.35	3.0
2012-03-15 00:07:00	ES	Futures	1407.35	1407.35	1407.35	1407.35	3.0
2012-03-15 00:08:00	ES	Futures	1407.35	1407.35	1407.35	1407.35	4.0
2012-03-15 00:09:00	ES	Futures	1407.35	1407.35	1407.35	1407.35	79.0
2012-03-15 00:10:00	ES	Futures	1407.35	1407.35	1407.35	1407.35	31.0
2012-03-15 00:11:00	ES	Futures	1407.35	1407.35	1407.35	1407.35	13.0
2012-03-15 00:13:00	ES	Futures	1407.35	1407.35	1407.35	1407.35	4.0
2012-03-15 00:14:00	ES	Futures	1407.35	1407.35	1407.35	1407.35	2.0
2012-03-15 00:15:00	ES	Futures	1407.35	1407.35	1407.1	1407.1	17.0
2012-03-15 00:17:00	ES	Futures	1407.1	1407.1	1407.1	1407.1	4.0
2012-03-15 00:19:00	ES	Futures	1407.1	1407.1	1407.1	1407.1	13.0
2012-03-15 00:20:00	ES	Futures	1407.1	1407.1	1407.1	1407.1	2.0
2012-03-15 00:21:00	ES	Futures	1407.1	1407.1	1407.1	1407.1	5.0
2012-03-15 00:22:00	ES	Futures	1407.1	1407.1	1407.1	1407.1	1.0
2012-03-15 00:23:00	ES	Futures	1407.1	1407.1	1407.1	1407.1	1.0
2012-03-15 00:25:00	ES	Futures	1407.35	1407.35	1407.1	1407.35	23.0
2012-03-15 00:26:00	ES	Futures	1407.1	1407.35	1407.1	1407.35	20.0
2012-03-15 00:27:00	ES	Futures	1407.1	1407.1	1407.1	1407.1	51.0
2012-03-15 00:28:00	ES	Futures	1407.1	1407.6	1407.1	1407.6	161.0
2012-03-15 00:29:00	ES	Futures	1407.6	1407.6	1407.6	1407.6	6.0
2012-03-15 00:30:00	ES	Futures	1407.6	1407.86	1407.35	1407.86	561.0
2012-03-15 00:31:00	ES	Futures	1407.6	1407.6	1407.6	1407.6	16.0
2012-03-15 00:33:00	ES	Futures	1407.6	1407.86	1407.6	1407.6	16.0
2012-03-15 00:34:00	ES	Futures	1407.6	1407.6	1407.6	1407.6	149.0
2012-03-15 00:35:00	ES	Futures	1407.86	1408.11	1407.86	1408.11	335.0
2012-03-15 00:36:00	ES	Futures	1408.11	1409.12	1407.86	1408.62	2376.0
2012-03-15 00:37:00	ES	Futures	1408.62	1408.87	1408.36	1408.36	46.0
2012-03-15 00:38:00	ES	Futures	1408.62	1408.87	1408.62	1408.87	177.0
2012-03-15 00:39:00	ES	Futures	1408.87	1408.87	1408.62	1408.87	227.0
2012-03-15 00:40:00	ES	Futures	1408.87	1409.88	1408.87	1409.63	1792.0
2012-03-15 00:41:00	ES	Futures	1409.63	1410.13	1409.63	1409.88	263.0
2012-03-15 00:42:00	ES	Futures	1409.63	1409.63	1409.38	1409.38	271.0
2012-03-15 00:43:00	ES	Futures	1409.38	1409.38	1408.87	1408.87	161.0
2012-03-15 00:44:00	ES	Futures	1408.87	1409.38	1408.87	1409.12	49.0
2012-03-15 00:45:00	ES	Futures	1409.38	1409.38	1409.12	1409.12	116.0
2012-03-15 00:46:00	ES	Futures	1409.12	1409.12	1409.12	1409.12	1.0
2012-03-15 00:47:00	ES	Futures	1409.12	1409.12	1409.12	1409.12	4.0
2012-03-15 00:48:00	ES	Futures	1409.12	1409.38	1409.12	1409.12	68.0
2012-03-15 00:49:00	ES	Futures	1409.12	1409.12	1408.62	1408.87	329.0
2012-03-15 00:50:00	ES	Futures	1409.12	1409.12	1408.62	1408.87	108.0
2012-03-15 00:51:00	ES	Futures	1408.62	1408.62	1408.62	1408.62	2.0
2012-03-15 00:52:00	ES	Futures	1408.87	1408.87	1408.36	1408.87	300.0
2012-03-15 00:53:00	ES	Futures	1408.87	1408.87	1408.87	1408.87	52.0
2012-03-15 00:54:00	ES	Futures	1408.87	1408.87	1408.87	1408.87	41.0
2012-03-15 00:55:00	ES	Futures	1408.62	1408.87	1408.62	1408.87	2.0

> showing 50 of 49,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time