PREVIEW / futures_1min / 2012-03-18

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-03-18.parquet
  size:    78 KB
  rows:    6,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-18 18:00:00	ES	Futures	1413.93	1414.69	1413.68	1414.18	1232.0
2012-03-18 18:01:00	ES	Futures	1414.18	1414.44	1413.68	1413.93	434.0
2012-03-18 18:02:00	ES	Futures	1414.18	1414.18	1413.68	1414.18	186.0
2012-03-18 18:03:00	ES	Futures	1414.18	1414.18	1413.93	1413.93	103.0
2012-03-18 18:04:00	ES	Futures	1413.93	1414.18	1413.93	1414.18	130.0
2012-03-18 18:05:00	ES	Futures	1413.93	1414.44	1413.93	1414.44	223.0
2012-03-18 18:06:00	ES	Futures	1414.18	1414.44	1413.68	1413.93	319.0
2012-03-18 18:07:00	ES	Futures	1413.68	1414.44	1413.68	1414.18	500.0
2012-03-18 18:08:00	ES	Futures	1414.18	1414.44	1414.18	1414.44	118.0
2012-03-18 18:09:00	ES	Futures	1414.69	1414.94	1414.44	1414.94	95.0
2012-03-18 18:10:00	ES	Futures	1414.94	1414.94	1414.44	1414.69	210.0
2012-03-18 18:11:00	ES	Futures	1414.69	1414.69	1414.18	1414.18	211.0
2012-03-18 18:12:00	ES	Futures	1414.18	1414.94	1414.18	1414.69	247.0
2012-03-18 18:13:00	ES	Futures	1414.69	1414.69	1414.18	1414.18	76.0
2012-03-18 18:14:00	ES	Futures	1414.44	1414.69	1414.44	1414.44	20.0
2012-03-18 18:15:00	ES	Futures	1414.69	1414.94	1414.44	1414.44	163.0
2012-03-18 18:16:00	ES	Futures	1414.69	1414.69	1414.44	1414.69	28.0
2012-03-18 18:17:00	ES	Futures	1414.69	1414.94	1414.69	1414.69	32.0
2012-03-18 18:18:00	ES	Futures	1414.69	1414.94	1414.69	1414.94	29.0
2012-03-18 18:19:00	ES	Futures	1414.94	1414.94	1414.44	1414.69	87.0
2012-03-18 18:20:00	ES	Futures	1414.69	1415.19	1414.69	1415.19	63.0
2012-03-18 18:21:00	ES	Futures	1414.94	1414.94	1414.94	1414.94	53.0
2012-03-18 18:22:00	ES	Futures	1414.94	1415.19	1414.69	1414.94	261.0
2012-03-18 18:23:00	ES	Futures	1414.69	1414.69	1414.44	1414.69	61.0
2012-03-18 18:24:00	ES	Futures	1414.69	1414.94	1414.44	1414.69	55.0
2012-03-18 18:25:00	ES	Futures	1414.69	1414.69	1414.69	1414.69	24.0
2012-03-18 18:26:00	ES	Futures	1414.69	1414.69	1414.69	1414.69	27.0
2012-03-18 18:27:00	ES	Futures	1414.69	1414.69	1414.44	1414.69	25.0
2012-03-18 18:28:00	ES	Futures	1414.69	1414.69	1414.69	1414.69	8.0
2012-03-18 18:29:00	ES	Futures	1414.69	1414.94	1414.69	1414.69	41.0
2012-03-18 18:30:00	ES	Futures	1414.69	1414.69	1414.44	1414.69	22.0
2012-03-18 18:31:00	ES	Futures	1414.69	1414.94	1414.69	1414.94	251.0
2012-03-18 18:32:00	ES	Futures	1414.94	1414.94	1414.94	1414.94	97.0
2012-03-18 18:33:00	ES	Futures	1414.94	1415.19	1414.94	1414.94	215.0
2012-03-18 18:34:00	ES	Futures	1414.94	1415.45	1414.94	1415.19	116.0
2012-03-18 18:35:00	ES	Futures	1415.19	1415.19	1415.19	1415.19	10.0
2012-03-18 18:36:00	ES	Futures	1415.19	1415.19	1415.19	1415.19	10.0
2012-03-18 18:37:00	ES	Futures	1415.19	1415.45	1415.19	1415.45	44.0
2012-03-18 18:38:00	ES	Futures	1415.19	1415.45	1415.19	1415.19	85.0
2012-03-18 18:39:00	ES	Futures	1415.19	1415.19	1414.94	1415.19	33.0
2012-03-18 18:40:00	ES	Futures	1415.19	1415.19	1415.19	1415.19	14.0
2012-03-18 18:41:00	ES	Futures	1414.94	1415.19	1414.94	1415.19	165.0
2012-03-18 18:42:00	ES	Futures	1415.19	1415.19	1415.19	1415.19	158.0
2012-03-18 18:43:00	ES	Futures	1415.45	1415.45	1415.45	1415.45	31.0
2012-03-18 18:44:00	ES	Futures	1415.45	1415.7	1415.45	1415.45	276.0
2012-03-18 18:45:00	ES	Futures	1415.45	1415.45	1415.45	1415.45	51.0
2012-03-18 18:46:00	ES	Futures	1415.45	1415.45	1415.19	1415.19	24.0
2012-03-18 18:47:00	ES	Futures	1415.19	1415.45	1415.19	1415.45	4.0
2012-03-18 18:48:00	ES	Futures	1415.45	1415.45	1415.19	1415.45	9.0
2012-03-18 18:49:00	ES	Futures	1415.45	1415.45	1415.19	1415.45	42.0

> showing 50 of 6,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time