PREVIEW / futures_1min / 2012-03-19

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-03-19.parquet
  size:    547 KB
  rows:    48,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-19 00:00:00	ES	Futures	1418.74	1418.74	1418.48	1418.48	30.0
2012-03-19 00:01:00	ES	Futures	1418.48	1418.74	1418.48	1418.74	4.0
2012-03-19 00:02:00	ES	Futures	1418.74	1418.74	1418.48	1418.74	13.0
2012-03-19 00:03:00	ES	Futures	1418.48	1418.74	1418.23	1418.48	154.0
2012-03-19 00:04:00	ES	Futures	1418.48	1418.48	1418.48	1418.48	46.0
2012-03-19 00:05:00	ES	Futures	1418.48	1418.48	1418.48	1418.48	11.0
2012-03-19 00:06:00	ES	Futures	1418.23	1418.23	1418.23	1418.23	21.0
2012-03-19 00:07:00	ES	Futures	1418.23	1418.23	1417.98	1417.98	84.0
2012-03-19 00:08:00	ES	Futures	1417.98	1418.23	1417.98	1418.23	5.0
2012-03-19 00:09:00	ES	Futures	1418.23	1418.23	1417.98	1417.98	14.0
2012-03-19 00:10:00	ES	Futures	1417.98	1417.98	1417.98	1417.98	3.0
2012-03-19 00:11:00	ES	Futures	1417.98	1418.23	1417.98	1418.23	8.0
2012-03-19 00:12:00	ES	Futures	1418.23	1418.23	1417.98	1418.23	24.0
2012-03-19 00:13:00	ES	Futures	1417.98	1417.98	1417.72	1417.98	177.0
2012-03-19 00:14:00	ES	Futures	1417.98	1418.23	1417.98	1418.23	18.0
2012-03-19 00:15:00	ES	Futures	1417.98	1418.23	1417.98	1417.98	55.0
2012-03-19 00:16:00	ES	Futures	1417.98	1417.98	1417.98	1417.98	26.0
2012-03-19 00:17:00	ES	Futures	1417.98	1417.98	1417.72	1417.98	79.0
2012-03-19 00:18:00	ES	Futures	1417.98	1417.98	1417.72	1417.72	4.0
2012-03-19 00:19:00	ES	Futures	1417.72	1417.98	1417.72	1417.98	6.0
2012-03-19 00:20:00	ES	Futures	1417.98	1417.98	1417.72	1417.72	5.0
2012-03-19 00:21:00	ES	Futures	1417.98	1417.98	1417.72	1417.72	6.0
2012-03-19 00:22:00	ES	Futures	1417.98	1417.98	1417.98	1417.98	4.0
2012-03-19 00:23:00	ES	Futures	1417.98	1418.23	1417.72	1418.23	99.0
2012-03-19 00:24:00	ES	Futures	1418.23	1418.23	1418.23	1418.23	4.0
2012-03-19 00:25:00	ES	Futures	1418.23	1418.23	1417.98	1418.23	54.0
2012-03-19 00:26:00	ES	Futures	1418.23	1418.23	1417.98	1417.98	32.0
2012-03-19 00:27:00	ES	Futures	1417.98	1417.98	1417.72	1417.98	4.0
2012-03-19 00:28:00	ES	Futures	1417.98	1417.98	1417.72	1417.98	108.0
2012-03-19 00:29:00	ES	Futures	1417.98	1418.23	1417.98	1418.23	25.0
2012-03-19 00:30:00	ES	Futures	1417.98	1418.48	1417.98	1418.48	98.0
2012-03-19 00:31:00	ES	Futures	1418.48	1418.48	1418.23	1418.23	10.0
2012-03-19 00:32:00	ES	Futures	1418.48	1418.74	1418.48	1418.48	196.0
2012-03-19 00:33:00	ES	Futures	1418.48	1418.74	1418.48	1418.48	116.0
2012-03-19 00:34:00	ES	Futures	1418.48	1418.74	1418.48	1418.74	66.0
2012-03-19 00:35:00	ES	Futures	1418.74	1418.74	1418.48	1418.74	6.0
2012-03-19 00:36:00	ES	Futures	1418.48	1418.74	1418.23	1418.23	232.0
2012-03-19 00:38:00	ES	Futures	1418.23	1418.48	1418.23	1418.48	90.0
2012-03-19 00:39:00	ES	Futures	1418.48	1418.48	1418.48	1418.48	7.0
2012-03-19 00:40:00	ES	Futures	1418.48	1418.48	1418.23	1418.23	73.0
2012-03-19 00:41:00	ES	Futures	1418.23	1418.23	1418.23	1418.23	113.0
2012-03-19 00:42:00	ES	Futures	1418.48	1418.48	1418.48	1418.48	6.0
2012-03-19 00:43:00	ES	Futures	1418.48	1418.48	1418.23	1418.23	63.0
2012-03-19 00:44:00	ES	Futures	1418.48	1418.48	1418.48	1418.48	9.0
2012-03-19 00:45:00	ES	Futures	1418.23	1418.48	1418.23	1418.23	5.0
2012-03-19 00:46:00	ES	Futures	1418.23	1418.48	1418.23	1418.23	18.0
2012-03-19 00:47:00	ES	Futures	1418.23	1418.48	1418.23	1418.48	9.0
2012-03-19 00:48:00	ES	Futures	1418.23	1418.48	1418.23	1418.23	5.0
2012-03-19 00:49:00	ES	Futures	1418.48	1418.48	1418.23	1418.48	14.0
2012-03-19 00:50:00	ES	Futures	1418.23	1418.48	1418.23	1418.23	5.0

> showing 50 of 48,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time