PREVIEW / futures_1min / 2012-03-20

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-03-20.parquet
  size:    562 KB
  rows:    50,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-20 00:00:00	ES	Futures	1419.5	1419.5	1419.5	1419.5	1.0
2012-03-20 00:02:00	ES	Futures	1419.5	1419.75	1419.5	1419.75	76.0
2012-03-20 00:03:00	ES	Futures	1419.75	1419.75	1419.5	1419.5	23.0
2012-03-20 00:04:00	ES	Futures	1419.75	1419.75	1419.5	1419.75	18.0
2012-03-20 00:05:00	ES	Futures	1419.75	1420.0	1419.75	1420.0	4.0
2012-03-20 00:06:00	ES	Futures	1420.0	1420.0	1420.0	1420.0	8.0
2012-03-20 00:07:00	ES	Futures	1419.75	1419.75	1419.75	1419.75	6.0
2012-03-20 00:08:00	ES	Futures	1419.75	1419.75	1419.75	1419.75	30.0
2012-03-20 00:09:00	ES	Futures	1420.0	1420.0	1420.0	1420.0	2.0
2012-03-20 00:10:00	ES	Futures	1420.0	1420.0	1419.75	1419.75	36.0
2012-03-20 00:11:00	ES	Futures	1420.0	1420.0	1419.75	1419.75	17.0
2012-03-20 00:12:00	ES	Futures	1420.0	1420.0	1420.0	1420.0	52.0
2012-03-20 00:13:00	ES	Futures	1419.75	1420.0	1419.75	1420.0	16.0
2012-03-20 00:14:00	ES	Futures	1420.0	1420.0	1420.0	1420.0	7.0
2012-03-20 00:15:00	ES	Futures	1420.0	1420.0	1419.75	1420.0	18.0
2012-03-20 00:16:00	ES	Futures	1420.0	1420.0	1420.0	1420.0	4.0
2012-03-20 00:17:00	ES	Futures	1420.0	1420.0	1419.75	1419.75	73.0
2012-03-20 00:18:00	ES	Futures	1419.75	1420.0	1419.75	1419.75	18.0
2012-03-20 00:19:00	ES	Futures	1419.75	1419.75	1419.75	1419.75	10.0
2012-03-20 00:20:00	ES	Futures	1419.75	1420.0	1419.75	1420.0	63.0
2012-03-20 00:21:00	ES	Futures	1420.0	1420.25	1419.75	1420.0	108.0
2012-03-20 00:22:00	ES	Futures	1420.0	1420.0	1419.75	1419.75	17.0
2012-03-20 00:23:00	ES	Futures	1419.75	1420.0	1419.75	1419.75	7.0
2012-03-20 00:24:00	ES	Futures	1420.0	1420.0	1419.75	1419.75	6.0
2012-03-20 00:25:00	ES	Futures	1420.0	1420.25	1419.75	1420.0	101.0
2012-03-20 00:26:00	ES	Futures	1420.0	1420.0	1419.75	1419.75	27.0
2012-03-20 00:27:00	ES	Futures	1420.0	1420.0	1420.0	1420.0	2.0
2012-03-20 00:28:00	ES	Futures	1419.75	1419.75	1419.75	1419.75	14.0
2012-03-20 00:30:00	ES	Futures	1419.75	1420.0	1419.75	1419.75	114.0
2012-03-20 00:31:00	ES	Futures	1419.75	1419.75	1419.5	1419.5	46.0
2012-03-20 00:32:00	ES	Futures	1419.5	1419.5	1419.24	1419.5	62.0
2012-03-20 00:33:00	ES	Futures	1419.5	1419.5	1419.24	1419.24	52.0
2012-03-20 00:34:00	ES	Futures	1419.24	1419.5	1419.24	1419.24	17.0
2012-03-20 00:35:00	ES	Futures	1419.24	1419.24	1418.99	1419.24	79.0
2012-03-20 00:36:00	ES	Futures	1418.99	1419.24	1418.99	1419.24	9.0
2012-03-20 00:37:00	ES	Futures	1418.99	1419.24	1418.99	1418.99	36.0
2012-03-20 00:38:00	ES	Futures	1418.99	1419.24	1418.99	1419.24	52.0
2012-03-20 00:39:00	ES	Futures	1419.24	1419.24	1418.99	1418.99	18.0
2012-03-20 00:40:00	ES	Futures	1419.24	1419.24	1419.24	1419.24	14.0
2012-03-20 00:41:00	ES	Futures	1419.24	1419.24	1419.24	1419.24	11.0
2012-03-20 00:42:00	ES	Futures	1418.99	1418.99	1418.99	1418.99	13.0
2012-03-20 00:43:00	ES	Futures	1419.24	1419.24	1418.99	1419.24	103.0
2012-03-20 00:44:00	ES	Futures	1419.24	1419.75	1419.24	1419.75	143.0
2012-03-20 00:45:00	ES	Futures	1419.5	1419.5	1419.5	1419.5	197.0
2012-03-20 00:46:00	ES	Futures	1419.5	1419.5	1419.5	1419.5	56.0
2012-03-20 00:47:00	ES	Futures	1419.5	1419.5	1419.24	1419.24	18.0
2012-03-20 00:48:00	ES	Futures	1419.5	1419.5	1419.5	1419.5	55.0
2012-03-20 00:49:00	ES	Futures	1419.5	1419.75	1419.5	1419.5	41.0
2012-03-20 00:50:00	ES	Futures	1419.75	1419.75	1419.5	1419.5	45.0
2012-03-20 00:51:00	ES	Futures	1419.5	1419.75	1419.5	1419.5	14.0

> showing 50 of 50,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time