PREVIEW / futures_1min / 2012-03-21

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-03-21.parquet
  size:    568 KB
  rows:    50,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-21 00:00:00	ES	Futures	1419.5	1419.75	1419.5	1419.5	69.0
2012-03-21 00:01:00	ES	Futures	1419.5	1419.5	1419.5	1419.5	44.0
2012-03-21 00:02:00	ES	Futures	1419.5	1419.5	1419.24	1419.5	52.0
2012-03-21 00:03:00	ES	Futures	1419.5	1419.5	1419.24	1419.24	18.0
2012-03-21 00:04:00	ES	Futures	1419.24	1419.5	1419.24	1419.5	146.0
2012-03-21 00:05:00	ES	Futures	1419.5	1419.5	1419.5	1419.5	22.0
2012-03-21 00:06:00	ES	Futures	1419.5	1419.5	1419.24	1419.5	54.0
2012-03-21 00:07:00	ES	Futures	1419.5	1419.5	1418.99	1419.24	495.0
2012-03-21 00:08:00	ES	Futures	1419.24	1419.24	1418.99	1419.24	86.0
2012-03-21 00:09:00	ES	Futures	1419.24	1419.24	1418.99	1419.24	77.0
2012-03-21 00:10:00	ES	Futures	1418.99	1419.24	1418.99	1418.99	72.0
2012-03-21 00:11:00	ES	Futures	1418.99	1418.99	1418.99	1418.99	55.0
2012-03-21 00:12:00	ES	Futures	1418.99	1419.24	1418.99	1419.24	129.0
2012-03-21 00:13:00	ES	Futures	1419.24	1419.5	1419.24	1419.5	6.0
2012-03-21 00:14:00	ES	Futures	1419.5	1419.5	1419.24	1419.5	88.0
2012-03-21 00:15:00	ES	Futures	1419.5	1419.5	1419.24	1419.24	4.0
2012-03-21 00:16:00	ES	Futures	1419.24	1419.5	1419.24	1419.5	3.0
2012-03-21 00:17:00	ES	Futures	1419.24	1419.24	1419.24	1419.24	4.0
2012-03-21 00:18:00	ES	Futures	1419.5	1419.5	1419.24	1419.24	2.0
2012-03-21 00:19:00	ES	Futures	1419.24	1419.24	1419.24	1419.24	47.0
2012-03-21 00:20:00	ES	Futures	1419.24	1419.5	1419.24	1419.5	3.0
2012-03-21 00:21:00	ES	Futures	1419.24	1419.24	1419.24	1419.24	15.0
2012-03-21 00:22:00	ES	Futures	1419.24	1419.24	1419.24	1419.24	1.0
2012-03-21 00:23:00	ES	Futures	1419.5	1419.5	1419.24	1419.5	16.0
2012-03-21 00:24:00	ES	Futures	1419.5	1419.5	1419.5	1419.5	25.0
2012-03-21 00:25:00	ES	Futures	1419.5	1419.5	1419.24	1419.5	53.0
2012-03-21 00:26:00	ES	Futures	1419.5	1419.5	1419.5	1419.5	72.0
2012-03-21 00:27:00	ES	Futures	1419.5	1419.5	1419.5	1419.5	16.0
2012-03-21 00:28:00	ES	Futures	1419.5	1419.5	1419.24	1419.24	2.0
2012-03-21 00:29:00	ES	Futures	1419.24	1419.5	1419.24	1419.5	64.0
2012-03-21 00:30:00	ES	Futures	1419.24	1419.5	1419.24	1419.5	85.0
2012-03-21 00:31:00	ES	Futures	1419.5	1419.5	1419.5	1419.5	5.0
2012-03-21 00:32:00	ES	Futures	1419.5	1419.75	1419.5	1419.5	181.0
2012-03-21 00:33:00	ES	Futures	1419.75	1419.75	1419.75	1419.75	3.0
2012-03-21 00:34:00	ES	Futures	1419.75	1419.75	1419.75	1419.75	4.0
2012-03-21 00:35:00	ES	Futures	1419.5	1419.5	1419.5	1419.5	1.0
2012-03-21 00:36:00	ES	Futures	1419.75	1419.75	1419.5	1419.75	3.0
2012-03-21 00:37:00	ES	Futures	1419.75	1419.75	1419.75	1419.75	81.0
2012-03-21 00:38:00	ES	Futures	1419.75	1420.0	1419.75	1419.75	72.0
2012-03-21 00:39:00	ES	Futures	1419.75	1420.0	1419.75	1419.75	15.0
2012-03-21 00:40:00	ES	Futures	1419.75	1419.75	1419.75	1419.75	25.0
2012-03-21 00:41:00	ES	Futures	1419.75	1419.75	1419.5	1419.5	51.0
2012-03-21 00:42:00	ES	Futures	1419.5	1420.0	1419.5	1420.0	75.0
2012-03-21 00:43:00	ES	Futures	1419.75	1420.0	1419.75	1420.0	16.0
2012-03-21 00:44:00	ES	Futures	1419.75	1419.75	1419.75	1419.75	25.0
2012-03-21 00:46:00	ES	Futures	1419.75	1420.0	1419.75	1419.75	14.0
2012-03-21 00:47:00	ES	Futures	1419.75	1419.75	1419.75	1419.75	131.0
2012-03-21 00:48:00	ES	Futures	1419.75	1419.75	1419.75	1419.75	2.0
2012-03-21 00:49:00	ES	Futures	1419.75	1420.0	1419.75	1420.0	425.0
2012-03-21 00:50:00	ES	Futures	1419.75	1419.75	1419.75	1419.75	1.0

> showing 50 of 50,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time